Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bloom BLT | US$0,06092 | -12,43% | 17,60% | US$3.268.057 | US$65.794,26 | 53.642.697 BLT |
| 602 |  0Chain ZCN | US$0,08122 | 18,84% | 24,24% | US$3.258.207 | US$2.100,83 | 40.116.166 ZCN |
| 603 |  Sentinel SENT | US$0,001624 | -5,05% | 14,90% | US$3.247.418 | US$6.161,66 | 1.999.969.999 SENT |
| 604 |  ICE ROCK MINING ROCK2 | US$0,2065 | 0,59% | -2,96% | US$3.246.920 | US$179.268 | 15.724.272 ROCK2 |
| 605 |  Footballcoin XFC | US$0,008594 | -18,71% | -11,76% | US$3.219.814 | US$29.280,66 | 374.660.526 XFC |
| 606 |  VINchain VIN | US$0,006685 | 0,21% | 6,79% | US$3.209.339 | US$328.038 | 480.108.901 VIN |
| 607 |  Verasity VRA | US$0,0008127 | -1,91% | 25,46% | US$3.168.655 | US$277.846 | 3.898.781.268 VRA |
| 608 |  GoCrypto Token GOC | US$0,02234 | 1,76% | 7,25% | US$3.138.163 | US$136.989 | 140.490.807 GOC |
| 609 |  Gene Source Code Chain GENE | US$0,008349 | 19,64% | 25,61% | US$3.114.623 | US$40.493,04 | 373.044.799 GENE |
| 610 |  Chrono.tech TIME | US$4,38 | 14,12% | 7,18% | US$3.107.563 | US$177.162 | 710.113 TIME |
| 611 |  Tolar TOL | US$0,01252 | 2,69% | 9,52% | US$3.069.501 | US$335.465 | 245.245.876 TOL |
| 612 |  QChi QCH | US$0,09453 | 0,96% | 6,76% | US$3.053.182 | US$81.991,44 | 32.298.600 QCH |
| 613 |  Cloudbric CLB | US$0,007117 | 3,30% | 6,59% | US$2.995.972 | US$298.069 | 420.953.129 CLB |
| 614 |  Vanta Network VANTA | US$0,001063 | -2,64% | -10,04% | US$2.990.863 | US$799.044 | 2.812.526.833 VANTA |
| 615 |  Noku NOKU | US$0,1249 | 3,77% | 13,64% | US$2.969.023 | US$18.528,41 | 23.777.028 NOKU |
| 616 |  PolySwarm NCT | US$0,001915 | 3,70% | 2,48% | US$2.961.303 | US$160.927 | 1.546.457.130 NCT |
| 617 |  PAC Global PAC | US$0,0004036 | 9,35% | -14,72% | US$2.958.382 | US$158.689 | 7.330.404.916 PAC |
| 618 |  Naka Bodhi Token NBOT | US$0,04913 | 0,65% | -6,64% | US$2.947.538 | US$5.518,55 | 60.000.000 NBOT |
| 619 |  LUXCoin LUX | US$0,4958 | 12,37% | 21,59% | US$2.941.313 | US$5.345,60 | 5.932.798 LUX |
| 620 |  Unibright UBT | US$0,02104 | -2,33% | 16,98% | US$2.937.418 | US$196.802 | 139.579.219 UBT |
| 621 |  Eden EDN | US$0,004889 | 3,19% | 4,27% | US$2.933.594 | US$119.823 | 600.000.000 EDN |
| 622 |  NAGA NGC | US$0,04093 | 5,06% | 4,16% | US$2.929.559 | US$56.536,33 | 71.577.218 NGC |
| 623 |  RedFOX Labs RFOX | US$0,02977 | 2,50% | 2,62% | US$2.921.387 | US$43.991,99 | 98.133.648 RFOX |
| 624 |  Myriad XMY | US$0,001719 | 3,88% | 3,51% | US$2.891.799 | US$5.257,67 | 1.682.304.000 XMY |
| 625 |  FuzeX FXT | US$0,003506 | 0,81% | 37,98% | US$2.890.952 | US$60.915,65 | 824.627.153 FXT |
| 626 |  Bismuth BIS | US$0,1891 | 22,93% | 28,78% | US$2.890.905 | US$764,88 | 15.284.918 BIS |
| 627 |  SpaceChain SPC | US$0,005602 | -0,77% | 0,39% | US$2.890.234 | US$113.729 | 515.923.518 SPC |
| 628 |  DECENT DCT | US$0,05627 | -2,63% | 16,79% | US$2.887.204 | US$561.432 | 51.306.089 DCT |
| 629 |  Xaurum XAUR | US$0,03313 | 12,92% | 17,82% | US$2.870.719 | US$12.811,91 | 86.642.903 XAUR |
| 630 |  CrypticCoin CRYP | US$0,001118 | 7,95% | 17,19% | US$2.850.686 | US$32.308,51 | 2.549.994.072 CRYP |
| 631 |  Safe Haven SHA | US$0,0009433 | -5,58% | -10,16% | US$2.835.384 | US$113.490 | 3.005.855.396 SHA |
| 632 |  Q DAO Governance token v1.0 QDAO | US$27,57 | 9,03% | 10,16% | US$2.822.809 | US$458.370 | 102.392 QDAO |
| 633 |  Brickblock BBK | US$0,03724 | -3,00% | 3,05% | US$2.797.608 | US$26.299,14 | 75.131.283 BBK |
| 634 |  Optimal Shelf Availability Token OSA | US$0,002007 | 4,97% | 9,76% | US$2.789.493 | US$12.873,61 | 1.389.796.615 OSA |
| 635 |  YGGDRASH YEED | US$0,0005120 | 14,58% | 12,46% | US$2.789.002 | US$92.797,04 | 5.447.415.594 YEED |
| 636 |  INMAX INX | US$0,8077 | -12,23% | -26,03% | US$2.740.728 | US$60.662,11 | 3.393.292 INX |
| 637 |  Observer OBSR | US$0,002043 | -2,02% | -15,30% | US$2.736.037 | US$196.633 | 1.338.928.788 OBSR |
| 638 |  HiCoin XHI | US$0,0006139 | -5,29% | 48,81% | US$2.722.453 | US$1.274,01 | 4.434.602.828 XHI |
| 639 |  Sentivate SNTVT | US$0,003011 | 18,63% | 80,61% | US$2.713.464 | US$144.493 | 901.216.358 SNTVT |
| 640 |  DecentBet DBET | US$0,01434 | -12,83% | -16,45% | US$2.704.421 | US$8.118,48 | 188.632.590 DBET |
| 641 |  Kleros PNK | US$0,01198 | 4,81% | 12,09% | US$2.700.434 | US$4.823,07 | 225.444.176 PNK |
| 642 |  Unikoin Gold UKG | US$0,01873 | 6,29% | 19,68% | US$2.693.653 | US$81.308,23 | 143.822.371 UKG |
| 643 |  Crown CRW | US$0,1189 | -11,12% | -6,29% | US$2.680.799 | US$24.929,93 | 22.552.125 CRW |
| 644 |  Haven Protocol XHV | US$0,3414 | -2,54% | 2,14% | US$2.680.049 | US$298.999 | 7.849.101 XHV |
| 645 |  Covesting COV | US$0,1489 | -3,30% | 36,74% | US$2.679.365 | US$4.109,66 | 18.000.000 COV |
| 646 |  Lamden TAU | US$0,01878 | 2,08% | -1,91% | US$2.670.415 | US$3.430,42 | 142.215.728 TAU |
| 647 |  MonetaryUnit MUE | US$0,01633 | 3,64% | 9,48% | US$2.664.843 | US$12.367,55 | 163.202.187 MUE |
| 648 |  Bitcoin Private BTCP | US$0,5533 | 6,64% | -4,48% | US$2.607.357 | US$1.224,29 | 4.712.006 BTCP |
| 649 |  Medicalchain MTN | US$0,009081 | -5,56% | 9,14% | US$2.594.434 | US$549.751 | 285.689.405 MTN |
| 650 |  MIR COIN MIR | US$0,004168 | 2,19% | 3,18% | US$2.584.062 | US$330.641 | 620.041.495 MIR |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.