Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aave LEND | US$0,007374 | -2,17% | -1,08% | US$8.320.668 | US$256.940 | 1.128.357.877 LEND |
| 402 |  CPChain CPC | US$0,02204 | 2,21% | 8,62% | US$8.302.490 | US$787.953 | 376.765.852 CPC |
| 403 |  Oxycoin OXY | US$0,008896 | 764,14% | 719,35% | US$8.257.636 | US$918,18 | 928.278.467 OXY |
| 404 |  XYO XYO | US$0,0009915 | 7,42% | 9,59% | US$8.224.646 | US$25.540,76 | 8.295.439.522 XYO |
| 405 |  Loki LOKI | US$0,1969 | 26,90% | 37,33% | US$8.124.064 | US$99.991,20 | 41.253.713 LOKI |
| 406 |  Counterparty XCP | US$3,10 | 27,06% | 1,58% | US$8.106.917 | US$1.428,29 | 2.615.475 XCP |
| 407 |  VIBE VIBE | US$0,03109 | -11,33% | -3,43% | US$8.087.222 | US$1.470.021 | 260.136.427 VIBE |
| 408 |  Lendingblock LND | US$0,01048 | -2,17% | 29,84% | US$8.084.103 | US$96.878,92 | 771.354.945 LND |
| 409 |  Selfkey KEY | US$0,002815 | -6,26% | -1,83% | US$8.074.066 | US$428.209 | 2.868.184.469 KEY |
| 410 |  LockTrip LOC | US$0,5286 | 12,20% | -3,85% | US$7.903.735 | US$186.669 | 14.952.163 LOC |
| 411 |  Adshares ADS | US$0,2261 | 15,95% | 4,87% | US$7.868.643 | US$111.285 | 34.806.550 ADS |
| 412 |  Lition LIT | US$0,3124 | -1,12% | 25,53% | US$7.790.241 | US$2.308.628 | 24.934.580 LIT |
| 413 |  OriginTrail TRAC | US$0,02712 | -6,28% | -5,01% | US$7.782.512 | US$31.099,11 | 286.928.834 TRAC |
| 414 |  Content Neutrality Network CNN | US$0,0001979 | 3,03% | 5,19% | US$7.723.742 | US$1.048.433 | 39.035.223.816 CNN |
| 415 |  NaPoleonX NPX | US$0,3525 | 8,30% | 14,93% | US$7.711.193 | US$178.484 | 21.874.750 NPX |
| 416 |  BOMB BOMB | US$8,03 | -2,62% | 26,97% | US$7.710.344 | US$170.779 | 960.071 BOMB |
| 417 |  SingularDTV SNGLS | US$0,01277 | -4,75% | -8,59% | US$7.664.740 | US$249.145 | 600.000.000 SNGLS |
| 418 |  MediBloc MED | US$0,002564 | -7,42% | 2,93% | US$7.606.392 | US$56.928,53 | 2.966.384.100 MED |
| 419 |  SALT SALT | US$0,09467 | -4,48% | 20,26% | US$7.600.082 | US$634.250 | 80.283.637 SALT |
| 420 |  IHT Real Estate Protocol IHT | US$0,01122 | -3,49% | -77,32% | US$7.592.321 | US$854.797 | 676.815.674 IHT |
| 421 |  Ocean Protocol OCEAN | US$0,02941 | -4,94% | 19,13% | US$7.578.946 | US$372.224 | 257.712.350 OCEAN |
| 422 |  Monetha MTH | US$0,02216 | -5,41% | -0,62% | US$7.569.286 | US$778.676 | 341.543.900 MTH |
| 423 |  MobileGo MGO | US$0,07509 | 5,26% | 30,85% | US$7.508.859 | US$174.139 | 99.996.877 MGO |
| 424 |  Ubiq UBQ | US$0,1752 | -8,35% | -7,60% | US$7.465.552 | US$35.910,70 | 42.609.099 UBQ |
| 425 |  Agrello DLT | US$0,08676 | -5,54% | -8,17% | US$7.459.512 | US$415.050 | 85.978.873 DLT |
| 426 |  OVCODE OVC | US$0,1700 | -1,01% | -32,92% | US$7.454.218 | US$174.209 | 43.849.568 OVC |
| 427 |  Refereum RFR | US$0,001951 | -1,17% | -1,38% | US$7.407.232 | US$220.848 | 3.796.829.189 RFR |
| 428 |  QLC Chain QLC | US$0,03085 | -3,70% | -6,17% | US$7.404.402 | US$668.774 | 240.000.000 QLC |
| 429 |  Game.com GTC | US$0,009668 | 2,03% | -2,47% | US$7.361.313 | US$481.792 | 761.444.190 GTC |
| 430 |  TEMCO TEMCO | US$0,002917 | -10,79% | -27,60% | US$7.350.239 | US$599.654 | 2.519.898.090 TEMCO |
| 431 |  Aeron ARN | US$0,3759 | -5,25% | -5,51% | US$7.341.126 | US$3.020.606 | 19.530.000 ARN |
| 432 |  Vexanium VEX | US$0,01148 | 1,05% | -2,20% | US$7.324.829 | US$227.007 | 637.918.298 VEX |
| 433 |  AppCoins APPC | US$0,07302 | -7,32% | -12,42% | US$7.305.474 | US$495.414 | 100.054.312 APPC |
| 434 |  VNT Chain VNT | US$0,003518 | -1,21% | 4,56% | US$7.255.572 | US$1.159.221 | 2.062.313.214 VNT |
| 435 |  POA POA | US$0,02984 | -6,40% | -4,57% | US$7.222.453 | US$321.483 | 242.023.925 POA |
| 436 |  Electra ECA | US$0,0002528 | -16,53% | -16,04% | US$7.220.370 | US$27.222,19 | 28.561.447.191 ECA |
| 437 |  PTON PTON | US$0,0008455 | -28,08% | 70,07% | US$7.216.576 | US$643.141 | 8.535.076.560 PTON |
| 438 |  Raven Protocol RAVEN | US$0,003951 | 27,17% | 44,99% | US$7.143.685 | US$501.983 | 1.808.153.980 RAVEN |
| 439 |  Universa UTNP | US$0,003852 | 6,71% | 15,25% | US$7.121.633 | US$59.602,23 | 1.848.760.649 UTNP |
| 440 |  Viberate VIB | US$0,03741 | -8,37% | -7,79% | US$7.072.090 | US$483.596 | 189.023.128 VIB |
| 441 |  Litecoin Cash LCC | US$0,01093 | 4,24% | 8,04% | US$6.954.625 | US$139.479 | 636.259.582 LCC |
| 442 |  SONM SNM | US$0,01928 | -8,62% | 0,31% | US$6.933.925 | US$336.873 | 359.600.000 SNM |
| 443 |  SounDAC XSD | US$0,4710 | 24,72% | 1,00% | US$6.867.512 | US$1.272,80 | 14.581.806 XSD |
| 444 |  Mercury MER | US$0,06842 | 0,72% | 1,87% | US$6.842.241 | US$374.466 | 100.000.000 MER |
| 445 |  ColossusXT COLX | US$0,0006015 | 5,25% | 45,81% | US$6.817.906 | US$23.505,82 | 11.333.993.539 COLX |
| 446 |  CyberVein CVT | US$0,006421 | 2,73% | 3,81% | US$6.809.198 | US$10.674,48 | 1.060.404.496 CVT |
| 447 |  Boolberry BBR | US$0,5158 | 1,14% | 12,91% | US$6.807.677 | US$14.661,77 | 13.197.668 BBR |
| 448 |  eosDAC EOSDAC | US$0,01026 | -6,23% | -3,19% | US$6.776.143 | US$229.401 | 660.755.177 EOSDAC |
| 449 |  Abyss Token ABYSS | US$0,02952 | -3,80% | -2,79% | US$6.723.975 | US$594.442 | 227.775.637 ABYSS |
| 450 |  Pillar PLR | US$0,02538 | -0,39% | 14,32% | US$6.581.590 | US$8.291,26 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.