Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Matrix AI Network MAN | US$0,08328 | 3,95% | -5,35% | US$12.491.667 | US$1.635.533 | 150.000.000 MAN |
| 302 |  Genesis Vision GVT | US$2,81 | -8,24% | -6,30% | US$12.459.275 | US$1.867.991 | 4.426.883 GVT |
| 303 |  Credits CS | US$0,07630 | 2,21% | 1,41% | US$12.372.403 | US$1.826.264 | 162.150.782 CS |
| 304 |  ZrCoin ZRC | US$2,72 | 2,59% | 8,68% | US$12.363.627 | US$8.191,05 | 4.550.551 ZRC |
| 305 |  Ripio Credit Network RCN | US$0,02440 | -6,06% | -7,89% | US$12.214.188 | US$434.816 | 500.610.593 RCN |
| 306 |  Aeon AEON | US$0,7667 | 6,10% | 12,37% | US$12.138.225 | US$10.768,26 | 15.831.459 AEON |
| 307 |  OneRoot Network RNT | US$0,04240 | -2,86% | 4,32% | US$12.044.420 | US$2.351.322 | 284.073.817 RNT |
| 308 |  Blackmoon BMC | US$0,3000 | 11,12% | 9,51% | US$11.999.107 | US$952,98 | 40.000.000 BMC |
| 309 |  DATA DTA | US$0,001302 | 0,59% | 4,17% | US$11.973.828 | US$450.079 | 9.199.993.344 DTA |
| 310 |  S4FE S4F | US$0,04490 | -3,87% | 6,26% | US$11.933.786 | US$11.842,09 | 265.794.713 S4F |
| 311 |  BitCapitalVendor BCV | US$0,01409 | 4,16% | 9,78% | US$11.890.400 | US$120.622 | 843.813.773 BCV |
| 312 |  PlayChip PLA | US$0,0008352 | 7,58% | -3,88% | US$11.700.416 | US$138.819 | 14.009.105.693 PLA |
| 313 |  IntelliShare INE | US$0,06939 | -2,05% | 9,02% | US$11.680.470 | US$6.576.335 | 168.323.313 INE |
| 314 |  Reserve Rights RSR | US$0,003040 | -8,20% | 10,03% | US$11.631.899 | US$13.222.458 | 3.825.677.983 RSR |
| 315 |  doc.com Token MTC | US$0,01661 | 10,10% | 22,39% | US$11.605.138 | US$131.350 | 698.626.083 MTC |
| 316 |  Swarm SWM | US$0,1366 | 2,06% | 42,21% | US$11.599.337 | US$1.430.355 | 84.925.610 SWM |
| 317 |  PRIZM PZM | US$0,2207 | -4,98% | 8,42% | US$11.586.899 | US$82.967,85 | 52.502.900 PZM |
| 318 |  SmartCash SMART | US$0,008154 | 2,33% | -3,55% | US$11.528.223 | US$261.627 | 1.413.859.298 SMART |
| 319 |  NavCoin NAV | US$0,1752 | -7,35% | -11,69% | US$11.484.446 | US$303.438 | 65.545.139 NAV |
| 320 |  Tael WABI | US$0,2010 | -2,95% | -8,54% | US$11.467.582 | US$3.171.737 | 57.040.106 WABI |
| 321 |  FLO FLO | US$0,07551 | -1,48% | 6,67% | US$11.447.695 | US$26.074,80 | 151.602.829 FLO |
| 322 |  PumaPay PMA | US$0,0005050 | -7,78% | -3,64% | US$11.436.685 | US$58.295,85 | 22.649.131.265 PMA |
| 323 |  Vitae VITAE | US$0,6727 | 15,84% | 3,82% | US$11.433.221 | US$24.494,68 | 16.995.042 VITAE |
| 324 |  Content Value Network CVNT | US$0,02193 | 1,23% | -1,37% | US$11.345.633 | US$2.265.031 | 517.429.680 CVNT |
| 325 |  Edgeless EDG | US$0,09592 | 8,27% | 59,68% | US$11.227.709 | US$120.273 | 117.046.967 EDG |
| 326 |  GoChain GO | US$0,01514 | -7,68% | -18,18% | US$11.216.120 | US$618.417 | 740.776.884 GO |
| 327 |  Cube AUTO | US$0,001655 | -2,38% | 0,24% | US$11.215.912 | US$690.876 | 6.774.940.000 AUTO |
| 328 |  SIRIN LABS Token SRN | US$0,02270 | -0,74% | 2,43% | US$11.164.135 | US$239.198 | 491.820.906 SRN |
| 329 |  Primalbase Token PBT | US$8.901,07 | 44,11% | 100,71% | US$11.126.333 | US$112.846 | 1.250 PBT |
| 330 |  OAX OAX | US$0,1598 | -11,08% | -8,22% | US$11.124.188 | US$1.047.563 | 69.630.082 OAX |
| 331 |  Fetch.ai FET | US$0,1363 | -6,62% | -12,28% | US$11.110.229 | US$7.857.868 | 81.542.294 FET |
| 332 |  CWV Chain CWV | US$0,003211 | -0,46% | -0,75% | US$11.082.535 | US$772.248 | 3.451.734.630 CWV |
| 333 |  bitCNY BITCNY | US$0,1455 | 0,50% | 2,23% | US$11.051.222 | US$365.270.169 | 75.972.300 BITCNY |
| 334 |  QunQun QUN | US$0,01728 | 18,12% | 10,68% | US$11.034.528 | US$2.829.884 | 638.631.749 QUN |
| 335 |  Lympo LYM | US$0,01331 | 0,80% | 27,48% | US$11.004.855 | US$3.046.915 | 826.672.989 LYM |
| 336 |  Hydro HYDRO | US$0,001657 | 17,70% | 1,13% | US$10.932.584 | US$152.623 | 6.599.413.740 HYDRO |
| 337 |  Viacoin VIA | US$0,4719 | 0,27% | 10,59% | US$10.924.738 | US$261.578 | 23.148.138 VIA |
| 338 |  Propy PRO | US$0,2300 | 6,54% | 12,97% | US$10.894.684 | US$1.511.117 | 47.373.486 PRO |
| 339 |  Everus EVR | US$0,02514 | 18,63% | -14,71% | US$10.841.498 | US$5.056,11 | 431.219.468 EVR |
| 340 |  Bluzelle BLZ | US$0,05193 | -5,72% | -2,92% | US$10.797.393 | US$974.751 | 207.931.369 BLZ |
| 341 |  Gemini Dollar GUSD | US$1,01 | 0,74% | 1,09% | US$10.789.194 | US$10.418.445 | 10.726.343 GUSD |
| 342 |  Insolar XNS | US$0,3320 | -4,30% | 5,08% | US$10.788.615 | US$551.829 | 32.500.000 XNS |
| 343 |  INT Chain INT | US$0,03808 | -8,45% | 21,46% | US$10.775.695 | US$3.791.375 | 282.990.438 INT |
| 344 |  LGO Exchange LGO | US$0,08244 | 9,16% | 20,19% | US$10.771.408 | US$5.506,02 | 130.661.620 LGO |
| 345 |  Envion EVN | US$0,09629 | 1,33% | 12,34% | US$10.723.489 | US$5.265,52 | 111.368.894 EVN |
| 346 |  Quanta Utility Token QNTU | US$0,0003659 | 36,60% | 9,68% | US$10.714.200 | US$1.002.041 | 29.279.582.414 QNTU |
| 347 |  Spectrecoin XSPEC | US$0,4738 | 2,38% | 12,63% | US$10.634.983 | US$11.696,17 | 22.445.451 XSPEC |
| 348 |  WhiteCoin XWC | US$0,04243 | -2,91% | 118,80% | US$10.614.776 | US$280.687 | 250.183.629 XWC |
| 349 |  Asch XAS | US$0,1129 | -4,11% | 17,68% | US$10.540.345 | US$745.921 | 93.355.331 XAS |
| 350 |  Peercoin PPC | US$0,4116 | 3,24% | 18,32% | US$10.488.879 | US$48.384,29 | 25.480.689 PPC |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.