Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cortex CTXC | US$0,2461 | 1,45% | 10,14% | US$36.862.636 | US$12.422.274 | 149.792.458 CTXC |
| 152 |  Bibox Token BIX | US$0,3322 | -2,82% | 2,37% | US$36.355.970 | US$10.247.603 | 109.429.464 BIX |
| 153 |  Matic Network MATIC | US$0,01673 | -4,63% | -22,59% | US$36.348.970 | US$19.055.091 | 2.172.614.168 MATIC |
| 154 |  STASIS EURO EURS | US$1,13 | -1,85% | -0,84% | US$36.084.708 | US$514.201 | 31.979.207 EURS |
| 155 |  Origo OGO | US$0,2239 | 69,94% | 675,24% | US$35.950.575 | US$92.478.611 | 160.545.058 OGO |
| 156 |  Polymath POLY | US$0,08259 | -1,01% | -0,30% | US$35.472.824 | US$4.672.469 | 429.492.656 POLY |
| 157 |  Theta Fuel TFUEL | US$0,009210 | -6,25% | -3,69% | US$35.349.258 | US$4.768.363 | 3.838.301.572 TFUEL |
| 158 |  Harmony ONE | US$0,01431 | -10,79% | -24,15% | US$35.318.577 | US$9.471.677 | 2.467.775.120 ONE |
| 159 |  MOAC MOAC | US$0,5651 | 0,32% | -5,09% | US$35.296.017 | US$22.042,88 | 62.463.334 MOAC |
| 160 |  REPO REPO | US$0,3187 | -15,67% | -14,79% | US$35.042.627 | US$38.768,85 | 109.958.607 REPO |
| 161 |  Arcblock ABT | US$0,3547 | -3,81% | 1,66% | US$34.954.815 | US$8.077.505 | 98.554.305 ABT |
| 162 |  Storj STORJ | US$0,2564 | -6,36% | 1,74% | US$34.818.696 | US$3.686.807 | 135.787.439 STORJ |
| 163 |  Synthetix Network Token SNX | US$0,3001 | -6,82% | 11,82% | US$34.508.821 | US$99.124,03 | 114.974.153 SNX |
| 164 |  Veritaseum VERI | US$15,98 | 4,05% | 18,42% | US$34.344.230 | US$3.316.435 | 2.149.646 VERI |
| 165 |  IPChain IPC | US$0,4360 | -10,06% | -11,58% | US$33.921.282 | US$2.918.230 | 77.798.988 IPC |
| 166 |  Digitex Futures DGTX | US$0,04369 | 2,99% | 5,81% | US$32.875.134 | US$1.524.630 | 752.421.720 DGTX |
| 167 |  CRYPTO20 C20 | US$0,8025 | 1,51% | 3,63% | US$32.480.738 | US$10.501,94 | 40.475.531 C20 |
| 168 |  INO COIN INO | US$1,62 | 13,97% | 18,83% | US$32.422.020 | US$814.548 | 20.000.000 INO |
| 169 |  Hyperion HYN | US$0,1017 | 9,39% | 16,16% | US$32.222.992 | US$804.434 | 316.765.917 HYN |
| 170 |  Gas GAS | US$3,18 | 0,07% | 0,87% | US$32.178.330 | US$2.399.103 | 10.128.375 GAS |
| 171 |  Cryptonex CNX | US$0,5741 | -1,65% | -40,93% | US$31.971.791 | US$3.340.265 | 55.686.329 CNX |
| 172 |  CasinoCoin CSC | US$0,0008189 | -0,17% | 19,14% | US$31.814.046 | US$52.297,66 | 38.849.137.386 CSC |
| 173 |  Unobtanium UNO | US$157,94 | 6,21% | 18,64% | US$31.689.250 | US$1.092,86 | 200.646 UNO |
| 174 |  Nxt NXT | US$0,03162 | -0,11% | 3,71% | US$31.583.449 | US$1.032.061 | 998.999.942 NXT |
| 175 |  bitUSD BITUSD | US$7,69 | 79,70% | 657,58% | US$29.715.587 | US$33.348,51 | 3.862.270 BITUSD |
| 176 |  IoTeX IOTX | US$0,008482 | -1,39% | -2,78% | US$29.686.120 | US$1.333.066 | 3.500.040.005 IOTX |
| 177 |  Apollo Currency APL | US$0,001976 | 5,80% | 13,93% | US$29.013.364 | US$1.174.620 | 14.685.096.531 APL |
| 178 |  Metal MTL | US$0,6290 | -2,13% | 15,36% | US$28.672.107 | US$5.426.307 | 45.585.821 MTL |
| 179 |  PLATINCOIN PLC | US$39,83 | 3,92% | 33,77% | US$27.878.232 | US$2.598.470 | 700.000 PLC |
| 180 |  BHPCoin BHP | US$1,68 | 1,15% | 12,89% | US$27.876.410 | US$5.542.853 | 16.632.923 BHP |
| 181 |  Mindexcoin MIC | US$0,03995 | -12,68% | 71,51% | US$27.289.718 | US$1.499.384 | 683.068.996 MIC |
| 182 |  Iconomi ICN | US$0,2728 | 4,42% | 17,72% | US$26.990.390 | US$598,56 | 98.930.340 ICN |
| 183 |  iExec RLC RLC | US$0,3369 | -5,43% | -11,52% | US$26.974.763 | US$365.661 | 80.070.793 RLC |
| 184 |  Gnosis GNO | US$24,30 | 2,46% | 10,40% | US$26.837.264 | US$79.376,10 | 1.104.590 GNO |
| 185 |  Function X FX | US$0,3552 | 4,92% | 2,51% | US$26.816.465 | US$58.789,53 | 75.499.463 FX |
| 186 |  Groestlcoin GRS | US$0,3652 | -2,45% | -4,14% | US$26.627.491 | US$1.242.323 | 72.917.379 GRS |
| 187 |  Metadium META | US$0,02131 | -4,34% | -13,28% | US$26.535.131 | US$1.865.144 | 1.245.430.304 META |
| 188 |  Eidoo EDO | US$0,8999 | 1,23% | 4,99% | US$26.332.054 | US$2.138.339 | 29.261.461 EDO |
| 189 |  LINA LINA | US$0,1093 | 10,21% | -15,01% | US$26.121.779 | US$1.029.208 | 239.045.282 LINA |
| 190 |  FunFair FUN | US$0,003966 | -3,82% | -19,42% | US$25.975.664 | US$1.025.797 | 6.548.879.189 FUN |
| 191 |  AgaveCoin AGVC | US$0,06640 | 4,18% | 32,79% | US$25.935.397 | US$36.921,26 | 390.619.593 AGVC |
| 192 |  Blocknet BLOCK | US$4,36 | 87,91% | 141,32% | US$25.918.048 | US$71.118,83 | 5.943.466 BLOCK |
| 193 |  BitKan KAN | US$0,006287 | 6,03% | 30,51% | US$25.524.270 | US$2.717.913 | 4.059.637.512 KAN |
| 194 |  UGAS UGAS | US$0,1510 | -7,50% | -1,13% | US$25.482.985 | US$427.811 | 168.717.574 UGAS |
| 195 |  Civic CVC | US$0,07366 | -1,41% | 5,95% | US$25.241.683 | US$4.221.038 | 342.699.977 CVC |
| 196 |  HYCON HYC | US$0,01289 | -2,33% | -32,75% | US$25.010.841 | US$2.294.620 | 1.939.898.811 HYC |
| 197 |  Mithril MITH | US$0,04220 | -3,85% | 5,99% | US$24.447.189 | US$5.659.160 | 579.382.527 MITH |
| 198 |  Obyte GBYTE | US$34,45 | 8,95% | 2,93% | US$24.238.331 | US$59.223,34 | 703.558 GBYTE |
| 199 |  Vertcoin VTC | US$0,4815 | 5,04% | -2,74% | US$24.199.524 | US$538.777 | 50.260.297 VTC |
| 200 |  TenX PAY | US$0,2105 | -1,80% | 1,93% | US$24.146.221 | US$775.007 | 114.695.660 PAY |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.