Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nectar NEC | US$0,07987 | 28,94% | -35,25% | US$6.577.637 | US$619,09 | 82.353.022 NEC |
| 452 |  WePower WPR | US$0,01081 | -1,24% | -3,34% | US$6.572.523 | US$482.530 | 608.221.473 WPR |
| 453 |  LBRY Credits LBC | US$0,02628 | -1,18% | -11,83% | US$6.568.825 | US$11.149,00 | 249.915.594 LBC |
| 454 |  Metrix Coin MRX | US$0,0004911 | 4,73% | -10,65% | US$6.536.564 | US$49.970,37 | 13.309.260.925 MRX |
| 455 |  Hydro Protocol HOT | US$0,009239 | 9,39% | 34,88% | US$6.485.927 | US$421.028 | 702.000.000 HOT |
| 456 |  Constellation DAG | US$0,004957 | 2,68% | 4,36% | US$6.478.333 | US$252.093 | 1.306.854.874 DAG |
| 457 |  BitBay BAY | US$0,006385 | -5,47% | 8,77% | US$6.462.231 | US$6.675,15 | 1.012.146.906 BAY |
| 458 |  Jibrel Network JNT | US$0,03791 | 5,29% | 12,05% | US$6.447.082 | US$35.625,56 | 170.080.886 JNT |
| 459 |  Callisto Network CLO | US$0,003564 | 16,25% | 33,40% | US$6.428.419 | US$58.564,32 | 1.803.460.236 CLO |
| 460 |  Gulden NLG | US$0,01488 | -1,14% | 4,16% | US$6.403.801 | US$9.062,25 | 430.396.637 NLG |
| 461 |  Etheroll DICE | US$0,9116 | 19,33% | 28,32% | US$6.382.853 | US$7.882,15 | 7.001.623 DICE |
| 462 |  Safex Token SFT | US$0,006139 | 2,18% | -2,78% | US$6.379.751 | US$853,13 | 1.039.197.540 SFT |
| 463 |  Blockmason Credit Protocol BCPT | US$0,05458 | -0,88% | -2,14% | US$6.339.921 | US$488.430 | 116.158.667 BCPT |
| 464 |  Primecoin XPM | US$0,2244 | 13,83% | 24,15% | US$6.332.186 | US$295.611 | 28.219.694 XPM |
| 465 |  Fiii FIII | US$0,01313 | 4,40% | 7,35% | US$6.331.607 | US$1.369.881 | 482.404.699 FIII |
| 466 |  Sentinel Protocol UPP | US$0,02082 | -5,26% | -15,17% | US$6.328.480 | US$452.040 | 303.994.835 UPP |
| 467 |  Spendcoin SPND | US$0,01791 | -2,75% | -3,61% | US$6.305.242 | US$1.924.246 | 352.116.078 SPND |
| 468 |  Effect.AI EFX | US$0,02493 | 6,52% | 162,12% | US$6.286.840 | US$37.320,49 | 252.168.527 EFX |
| 469 |  Trade Token X TIOX | US$0,07267 | 7,31% | 15,57% | US$6.222.124 | US$2.538,26 | 85.617.630 TIOX |
| 470 |  Caspian CSP | US$0,01430 | 11,34% | 33,15% | US$6.209.715 | US$102.508 | 434.229.488 CSP |
| 471 |  Connect Coin XCON | US$0,1590 | -4,02% | 23,35% | US$6.201.512 | US$99.509,42 | 38.996.796 XCON |
| 472 |  CanonChain CZR | US$0,01144 | 4,01% | 7,55% | US$6.199.696 | US$641.474 | 541.761.870 CZR |
| 473 |  Penta PNT | US$0,0002962 | 1,24% | -2,97% | US$6.184.867 | US$300.638 | 20.882.908.125 PNT |
| 474 |  Cryptaur CPT | US$0,0007715 | 1,17% | -9,57% | US$6.177.804 | US$13.357,89 | 8.007.727.134 CPT |
| 475 |  MintCoin MINT | US$0,0002456 | 95,19% | 26,15% | US$6.126.162 | US$1.299,26 | 24.947.260.808 MINT |
| 476 |  Polybius PLBT | US$1,54 | 8,18% | 3,21% | US$6.104.319 | US$5.624,49 | 3.969.565 PLBT |
| 477 |  Global Social Chain GSC | US$0,01118 | 3,75% | 4,17% | US$6.032.765 | US$91.586,42 | 539.544.023 GSC |
| 478 |  Diamond Platform Token DPT | US$12,51 | 2,87% | 5,19% | US$6.019.741 | US$26.756,53 | 481.385 DPT |
| 479 |  Dock DOCK | US$0,01242 | -10,76% | 0,36% | US$6.013.809 | US$1.659.410 | 484.037.490 DOCK |
| 480 |  Esportbits HLT | US$0,3004 | 2,53% | -0,61% | US$5.991.350 | US$25.080,36 | 19.943.360 HLT |
| 481 |  TurtleCoin TRTL | US$0,0001245 | 11,36% | 32,33% | US$5.973.285 | US$719.263 | 47.989.788.865 TRTL |
| 482 |  Pascal PASC | US$0,2200 | 17,88% | 19,81% | US$5.956.886 | US$139.552 | 27.074.950 PASC |
| 483 |  Feathercoin FTC | US$0,02447 | -6,22% | 5,68% | US$5.954.175 | US$37.577,89 | 243.311.960 FTC |
| 484 |  Global Currency Reserve GCR | US$0,05587 | 100,99% | 244,63% | US$5.924.769 | US$17.296,58 | 106.053.362 GCR |
| 485 |  Rublix RBLX | US$0,2845 | 8,21% | 13,10% | US$5.911.994 | US$72.173,40 | 20.781.284 RBLX |
| 486 |  MVL MVL | US$0,0007784 | 1,07% | 14,88% | US$5.825.808 | US$184.719 | 7.484.119.270 MVL |
| 487 |  CoinUs CNUS | US$0,01712 | -4,23% | -5,40% | US$5.819.852 | US$404.145 | 340.000.000 CNUS |
| 488 |  Maecenas ART | US$0,1202 | 5,97% | 23,33% | US$5.812.614 | US$2.131,46 | 48.347.481 ART |
| 489 |  GameCredits GAME | US$0,08236 | 1,52% | 18,78% | US$5.751.732 | US$59.388,95 | 69.836.100 GAME |
| 490 |  Remme REM | US$0,008720 | 12,16% | 27,08% | US$5.749.342 | US$386.741 | 659.315.410 REM |
| 491 |  Edge DADI | US$0,07653 | 4,83% | 0,51% | US$5.731.878 | US$120.322 | 74.898.251 DADI |
| 492 |  Mobius MOBI | US$0,01108 | 3,02% | 4,43% | US$5.708.908 | US$1.838,05 | 515.082.884 MOBI |
| 493 |  Artfinity AT | US$0,06346 | -0,75% | -0,81% | US$5.677.832 | US$3.282.574 | 89.475.020 AT |
| 494 |  BridgeCoin BCO | US$0,2075 | 0,87% | 8,18% | US$5.603.275 | US$731,61 | 27.000.000 BCO |
| 495 |  Bottos BTO | US$0,01026 | -5,95% | 2,47% | US$5.602.850 | US$640.618 | 545.990.153 BTO |
| 496 |  DeepOnion ONION | US$0,3471 | 3,08% | 10,17% | US$5.593.835 | US$17.787,31 | 16.117.126 ONION |
| 497 |  Primas PST | US$0,1056 | -6,80% | 8,95% | US$5.563.515 | US$1.834.127 | 52.692.565 PST |
| 498 |  Zebi Token ZEBI | US$0,008894 | 4,82% | 9,96% | US$5.559.006 | US$900.148 | 625.000.000 ZEBI |
| 499 |  LEOcoin LEO | US$0,04567 | -1,05% | 0,77% | US$5.526.361 | US$4.279,47 | 121.010.421 LEO |
| 500 |  Merculet MVP | US$0,002194 | -5,09% | 21,84% | US$5.480.954 | US$274.995 | 2.498.291.305 MVP |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.