Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATN ATN | US$0,03063 | -11,31% | -58,50% | US$2.581.951 | US$12.956,46 | 84.302.524 ATN |
| 652 |  SophiaTX SPHTX | US$0,007723 | 12,94% | 40,39% | US$2.546.214 | US$29.126,39 | 329.682.212 SPHTX |
| 653 |  Fast Access Blockchain FAB | US$0,08985 | 5,54% | 32,47% | US$2.544.588 | US$1.333,06 | 28.320.115 FAB |
| 654 |  ZMINE ZMN | US$0,01504 | -0,43% | -6,28% | US$2.539.337 | US$18.428,56 | 168.829.616 ZMN |
| 655 |  Peculium PCL | US$0,001245 | 1,28% | -12,64% | US$2.535.779 | US$25.380,87 | 2.037.152.634 PCL |
| 656 |  AI Doctor AIDOC | US$0,005709 | -4,60% | 4,73% | US$2.530.635 | US$305.751 | 443.295.272 AIDOC |
| 657 |  Unification UND | US$0,06528 | -5,81% | 19,04% | US$2.523.528 | US$819.897 | 38.655.988 UND |
| 658 |  Rate3 RTE | US$0,002827 | -3,86% | 16,52% | US$2.514.289 | US$327.001 | 889.382.388 RTE |
| 659 |  Rapids RPD | US$0,0003908 | -4,35% | 3,51% | US$2.497.884 | US$19.376,10 | 6.390.946.838 RPD |
| 660 |  KickToken KICK | US$0,001642 | -4,82% | -8,95% | US$2.466.374 | US$280.784 | 1.502.355.953 KICK |
| 661 |  BABB BAX | US$0,0001172 | -3,20% | 18,76% | US$2.461.668 | US$7.182,75 | 20.999.999.999 BAX |
| 662 |  Presearch PRE | US$0,01587 | -19,41% | -23,89% | US$2.459.649 | US$405.048 | 155.000.000 PRE |
| 663 |  Lunes LUNES | US$0,01623 | 11,48% | 53,55% | US$2.445.652 | US$6.665,53 | 150.728.538 LUNES |
| 664 |  Playgroundz IOG | US$0,08560 | -8,20% | -33,63% | US$2.443.346 | US$2.094,79 | 28.545.120 IOG |
| 665 |  NeoWorld Cash NASH | US$0,0001720 | -3,97% | -13,98% | US$2.440.440 | US$194.281 | 14.188.460.407 NASH |
| 666 |  Paragon PRG | US$0,03744 | -8,85% | 16,09% | US$2.431.006 | US$29.256,07 | 64.936.523 PRG |
| 667 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01337 | 5,29% | -14,29% | US$2.416.595 | US$838.639 | 180.689.167 PLX |
| 668 |  aXpire AXPR | US$0,008493 | 13,12% | 9,67% | US$2.410.017 | US$13.895,48 | 283.760.475 AXPR |
| 669 |  CVCoin CVN | US$0,1932 | 4,52% | 7,69% | US$2.391.942 | US$647.860 | 12.380.890 CVN |
| 670 |  Switcheo SWTH | US$0,004563 | -0,69% | -1,30% | US$2.384.818 | US$5.160,63 | 522.694.673 SWTH |
| 671 |  WeTrust TRST | US$0,02551 | 9,86% | 21,12% | US$2.350.614 | US$511,06 | 92.147.500 TRST |
| 672 |  TE-FOOD TFD | US$0,004578 | -3,30% | 12,02% | US$2.341.467 | US$17.758,63 | 511.431.790 TFD |
| 673 |  AIDUS TOKEN AIDUS | US$0,01170 | 12,39% | -10,67% | US$2.339.220 | US$28.560,56 | 200.000.000 AIDUS |
| 674 |  RightMesh RMESH | US$0,03385 | 24,54% | 24,99% | US$2.330.856 | US$7.708,24 | 68.866.666 RMESH |
| 675 |  ZPER ZPR | US$0,001818 | -34,95% | -17,79% | US$2.325.309 | US$4.923,69 | 1.279.226.316 ZPR |
| 676 |  Moneytoken IMT | US$0,0002451 | -2,62% | 0,88% | US$2.311.571 | US$8.769,43 | 9.430.337.527 IMT |
| 677 |  Bean Cash BITB | US$0,0007367 | 13,11% | -39,23% | US$2.311.060 | US$230.876 | 3.137.071.000 BITB |
| 678 |  Next.exchange NEXT | US$0,6292 | 0,19% | 9,83% | US$2.274.107 | US$97.751,57 | 3.614.064 NEXT |
| 679 |  CoinPoker CHP | US$0,006894 | -2,44% | -7,77% | US$2.222.794 | US$16.438,53 | 322.414.462 CHP |
| 680 |  RevolutionVR RVR | US$0,01056 | -3,38% | 21,97% | US$2.217.448 | US$8.733,08 | 210.000.000 RVR |
| 681 |  Insights Network INSTAR | US$0,01528 | -26,69% | 4,47% | US$2.216.957 | US$377.778 | 145.103.887 INSTAR |
| 682 |  Neurotoken NTK | US$0,02806 | 11,74% | 14,12% | US$2.214.324 | US$18.092,43 | 78.906.618 NTK |
| 683 |  CloakCoin CLOAK | US$0,4155 | -48,00% | -44,07% | US$2.205.919 | US$87.302,51 | 5.308.507 CLOAK |
| 684 |  Ubex UBEX | US$0,0007042 | -14,05% | -7,34% | US$2.184.974 | US$397.440 | 3.102.822.024 UBEX |
| 685 |  AMLT AMLT | US$0,009260 | 31,89% | 29,35% | US$2.181.249 | US$1.406,65 | 235.559.004 AMLT |
| 686 |  Nexty NTY | US$0,00001436 | 0,83% | -16,48% | US$2.172.213 | US$331.697 | 151.244.790.754 NTY |
| 687 |  XinFin Network XDCE | US$0,0005584 | 4,16% | 15,04% | US$2.165.256 | US$231.281 | 3.877.481.360 XDCE |
| 688 |  Bezop BEZ | US$0,03880 | -21,06% | -40,73% | US$2.160.470 | US$516,71 | 55.683.378 BEZ |
| 689 |  Cardstack CARD | US$0,0009095 | 11,06% | 25,62% | US$2.158.285 | US$75.318,80 | 2.373.041.566 CARD |
| 690 |  ERC20 ERC20 | US$0,04313 | -9,20% | -5,17% | US$2.156.266 | US$79.513,57 | 50.000.000 ERC20 |
| 691 |  XEL XEL | US$0,02321 | -5,89% | -11,15% | US$2.127.426 | US$15.703,14 | 91.676.277 XEL |
| 692 |  Cappasity CAPP | US$0,003986 | 1,50% | 6,14% | US$2.127.182 | US$81.121,76 | 533.649.149 CAPP |
| 693 |  Typerium TYPE | US$0,001315 | 3,98% | 61,42% | US$2.125.848 | US$122.201 | 1.616.075.166 TYPE |
| 694 |  Olive OLE | US$0,007612 | 5,03% | -2,85% | US$2.108.718 | US$5.946,16 | 277.007.242 OLE |
| 695 |  Datum DAT | US$0,002097 | -1,19% | 18,60% | US$2.097.643 | US$64.189,79 | 1.000.435.124 DAT |
| 696 |  Quasarcoin QAC | US$0,01242 | 10,73% | 74,50% | US$2.090.525 | US$20.964,65 | 168.291.973 QAC |
| 697 |  MidasProtocol MAS | US$0,006685 | 2,51% | 23,74% | US$2.082.487 | US$37.863,11 | 311.500.000 MAS |
| 698 |  DreamTeam Token DREAM | US$0,05776 | 1,43% | 0,14% | US$2.082.373 | US$3.099,39 | 36.051.315 DREAM |
| 699 |  Hiveterminal Token HVN | US$0,005016 | -13,87% | -13,69% | US$2.057.856 | US$43.761,23 | 410.288.182 HVN |
| 700 |  Decentralized Crypto Token DCTO | US$0,002180 | -3,58% | 12,76% | US$2.049.158 | US$28.197,43 | 939.845.002 DCTO |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.