Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MARK.SPACE MRK | US$0,002662 | -0,90% | -4,60% | US$2.035.259 | US$77.540,62 | 764.525.757 MRK |
| 702 |  ugChain UGC | US$0,003548 | -10,38% | -22,39% | US$2.018.012 | US$149.815 | 568.842.039 UGC |
| 703 |  Friendz FDZ | US$0,004227 | -9,50% | -1,97% | US$2.017.768 | US$105.982 | 477.352.945 FDZ |
| 704 |  OLXA OLXA | US$0,001500 | 11,25% | 23,30% | US$2.016.846 | US$238.824 | 1.344.349.110 OLXA |
| 705 |  Fountain FTN | US$0,03739 | -1,52% | 5,31% | US$2.008.348 | US$335.230 | 53.706.463 FTN |
| 706 |  ADAMANT Messenger ADM | US$0,02441 | -16,20% | -2,93% | US$1.998.371 | US$3.072,28 | 81.857.081 ADM |
| 707 |  PotCoin POT | US$0,008963 | 8,38% | 14,86% | US$1.993.263 | US$686,18 | 222.385.306 POT |
| 708 |  EXRNchain EXRN | US$0,00002154 | 1,99% | 2,53% | US$1.992.179 | US$23.281,37 | 92.500.000.000 EXRN |
| 709 |  NeuroChain NCC | US$0,005792 | -15,48% | 6,11% | US$1.978.362 | US$519.473 | 341.568.729 NCC |
| 710 |  Paypex PAYX | US$0,02884 | 10,21% | 17,97% | US$1.973.568 | US$52.567,44 | 68.428.768 PAYX |
| 711 |  Kryll KRL | US$0,08413 | -0,71% | 13,20% | US$1.972.959 | US$22.302,93 | 23.450.233 KRL |
| 712 |  Rotharium RTH | US$0,5831 | 12,88% | 26,63% | US$1.957.689 | US$13.632,74 | 3.357.270 RTH |
| 713 |  ATC Coin ATCC | US$0,005893 | 0,43% | -2,48% | US$1.954.114 | US$9.260,26 | 331.584.744 ATCC |
| 714 |  TrueFlip TFL | US$0,3114 | 5,77% | 0,03% | US$1.945.562 | US$25.177,12 | 6.247.267 TFL |
| 715 |  EchoLink EKO | US$0,003870 | 2,34% | -7,85% | US$1.935.207 | US$219.820 | 500.000.000 EKO |
| 716 |  Pundi X NEM NPXSXEM | US$0,0007919 | -0,69% | 25,39% | US$1.928.199 | US$786.449 | 2.434.893.062 NPXSXEM |
| 717 |  Beetle Coin BEET | US$0,01001 | -0,01% | 3,42% | US$1.922.120 | US$71.874,61 | 192.061.412 BEET |
| 718 |  HashCoin HSC | US$0,0001492 | -0,69% | 2,72% | US$1.919.364 | US$20.952,75 | 12.863.911.326 HSC |
| 719 |  Vodi X VDX | US$0,006751 | 0,70% | -2,96% | US$1.917.486 | US$112.402 | 284.037.541 VDX |
| 720 |  OneLedger OLT | US$0,006175 | -0,16% | 9,50% | US$1.916.229 | US$132.920 | 310.301.715 OLT |
| 721 |  Equal EQL | US$0,002398 | -47,30% | -47,30% | US$1.911.073 | US$6.894,52 | 797.054.934 EQL |
| 722 |  Datawallet DXT | US$0,004870 | -1,47% | -23,95% | US$1.900.388 | US$140.385 | 390.222.225 DXT |
| 723 |  DOS Network DOS | US$0,01982 | 13,45% | 36,22% | US$1.896.770 | US$561.035 | 95.700.000 DOS |
| 724 |  Privatix PRIX | US$1,73 | -12,76% | -6,91% | US$1.891.247 | US$1.634,18 | 1.093.386 PRIX |
| 725 |  Zap ZAP | US$0,01431 | -3,83% | 13,49% | US$1.882.664 | US$92.791,07 | 131.534.257 ZAP |
| 726 |  CanYaCoin CAN | US$0,03696 | 2,47% | 3,61% | US$1.878.380 | US$13.028,95 | 50.819.041 CAN |
| 727 |  CargoX CXO | US$0,01206 | 1,14% | -2,00% | US$1.870.866 | US$109.326 | 155.067.833 CXO |
| 728 |  Databroker DTX | US$0,02443 | 2,05% | -5,48% | US$1.864.593 | US$727,18 | 76.317.978 DTX |
| 729 |  HOQU HQX | US$0,01089 | 3,11% | -0,99% | US$1.842.378 | US$1.599.271 | 169.144.018 HQX |
| 730 |  Sentient Coin SEN | US$0,001129 | -12,24% | 21,85% | US$1.836.567 | US$49.125,84 | 1.627.253.128 SEN |
| 731 |  Wibson WIB | US$0,0007193 | 5,37% | 4,27% | US$1.835.249 | US$9.030,96 | 2.551.607.775 WIB |
| 732 |  STK STK | US$0,005294 | -5,06% | 15,91% | US$1.821.088 | US$70.158,22 | 343.971.372 STK |
| 733 |  Nasdacoin NSD | US$0,08981 | -8,72% | -23,13% | US$1.811.932 | US$436.513 | 20.174.149 NSD |
| 734 |  Snetwork SNET | US$0,01195 | 1,21% | 7,52% | US$1.810.095 | US$202.525 | 151.503.735 SNET |
| 735 |  Humaniq HMQ | US$0,009740 | 8,27% | 19,30% | US$1.809.874 | US$31.931,46 | 185.811.695 HMQ |
| 736 |  Proxeus XES | US$0,008836 | 175,19% | 155,33% | US$1.795.844 | US$853,20 | 203.240.350 XES |
| 737 |  NewYorkCoin NYC | US$0,00001339 | -35,42% | 16,15% | US$1.795.209 | US$6.139,20 | 134.024.588.760 NYC |
| 738 |  EBCoin EBC | US$0,0004427 | -2,48% | 19,31% | US$1.795.193 | US$37.306,98 | 4.055.368.086 EBC |
| 739 |  LIFE LIFE | US$0,00007603 | -14,19% | -13,50% | US$1.782.448 | US$31.776,55 | 23.442.468.688 LIFE |
| 740 |  NoLimitCoin NLC2 | US$0,004415 | 2,63% | 22,66% | US$1.779.874 | US$60.024,68 | 403.122.855 NLC2 |
| 741 |  Niobium Coin NBC | US$0,03625 | 60,82% | 89,17% | US$1.777.278 | US$21.761,64 | 49.027.668 NBC |
| 742 |  Blocktrade Token BTT | US$0,03181 | 3,57% | 3,16% | US$1.766.472 | US$1.544,25 | 55.526.343 BTT |
| 743 |  Cobinhood COB | US$0,004297 | 7,72% | 9,83% | US$1.766.222 | US$8.360,24 | 410.999.847 COB |
| 744 |  Dimecoin DIME | US$0,000003262 | -5,84% | -71,34% | US$1.758.348 | US$833,48 | 539.096.740.560 DIME |
| 745 |  Pluton PLU | US$2,06 | 6,36% | 9,49% | US$1.751.416 | US$10.606,63 | 850.000 PLU |
| 746 |  CEEK VR CEEK | US$0,003466 | 1,34% | -4,64% | US$1.739.738 | US$49.530,99 | 501.951.915 CEEK |
| 747 |  SelfSell SSC | US$0,004442 | -3,38% | 5,28% | US$1.732.503 | US$1.958.119 | 390.000.000 SSC |
| 748 |  Decision Token HST | US$0,05402 | -0,39% | 5,01% | US$1.730.134 | US$96.760,06 | 32.025.998 HST |
| 749 |  VouchForMe IPL | US$0,007551 | -5,69% | -21,11% | US$1.727.845 | US$112.579 | 228.811.027 IPL |
| 750 |  Nework NKC | US$0,01162 | -8,60% | -16,75% | US$1.715.581 | US$4.479,39 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.