Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paytomat PTI | US$0,004248 | 4,07% | 14,17% | US$826.098 | US$21.262,79 | 194.446.709 PTI |
| 902 |  BiblePay BBP | US$0,0004934 | 1,04% | -9,07% | US$821.961 | US$8.471,04 | 1.666.004.952 BBP |
| 903 |  Manna MANNA | US$0,001503 | 10,11% | -4,06% | US$821.777 | US$1.552,06 | 546.875.271 MANNA |
| 904 |  Sentinel Chain SENC | US$0,004140 | -2,33% | -6,35% | US$816.789 | US$5.684,66 | 197.269.666 SENC |
| 905 |  Karbo KRB | US$0,1071 | 7,97% | 26,26% | US$816.746 | US$778,21 | 7.628.243 KRB |
| 906 |  Narrative NRVE | US$0,02101 | 5,92% | 38,14% | US$816.031 | US$34.735,15 | 38.839.976 NRVE |
| 907 |  Global Awards Token GAT | US$0,001190 | -38,25% | 6,27% | US$815.878 | US$635,53 | 685.805.346 GAT |
| 908 |  Coin Lion LION | US$0,02528 | 12,53% | 0,23% | US$814.788 | US$1.738,77 | 32.226.096 LION |
| 909 |  Aventus AVT | US$0,1334 | -16,60% | -8,42% | US$800.683 | US$31.465,96 | 6.000.000 AVT |
| 910 |  FLIP FLP | US$0,01424 | 1,39% | 6,64% | US$796.561 | US$25.087,10 | 55.955.000 FLP |
| 911 |  Patientory PTOY | US$0,01130 | -1,65% | -0,57% | US$790.720 | US$41.938,25 | 70.000.000 PTOY |
| 912 |  ESBC ESBC | US$0,05136 | -6,16% | 2,48% | US$783.776 | US$72.291,58 | 15.259.770 ESBC |
| 913 |  Bitcoin Plus XBC | US$6,17 | 6,68% | 14,31% | US$773.373 | US$7.117,11 | 125.258 XBC |
| 914 |  PHI Token PHI | US$0,1324 | 0,30% | 14,53% | US$771.820 | US$28.535,24 | 5.828.254 PHI |
| 915 |  Bulwark BWK | US$0,04936 | 14,77% | 3,59% | US$771.349 | US$901,39 | 15.627.483 BWK |
| 916 |  Ethersocial ESN | US$0,02333 | 5,31% | 25,00% | US$763.978 | US$1.645,46 | 32.748.508 ESN |
| 917 |  NuBits USNBT | US$0,06919 | -14,58% | -12,85% | US$759.853 | US$26.126,39 | 10.981.667 USNBT |
| 918 |  adbank ADB | US$0,001131 | -4,13% | 1,38% | US$755.111 | US$19.591,06 | 667.922.806 ADB |
| 919 |  Devery EVE | US$0,01197 | -32,55% | 139,28% | US$753.254 | US$30.404,06 | 62.918.160 EVE |
| 920 |  Origin Sport ORS | US$0,009713 | -13,20% | -25,76% | US$741.963 | US$4.450.844 | 76.388.858 ORS |
| 921 |  Autonio NIO | US$0,008838 | 9,54% | 30,73% | US$741.926 | US$13.174,84 | 83.944.750 NIO |
| 922 |  OWNDATA OWN | US$0,00006712 | 3,25% | 5,78% | US$738.343 | US$21.051,77 | 11.000.000.000 OWN |
| 923 |  Shard SHARD | US$0,03880 | 19,86% | 21,66% | US$734.752 | US$7.286,80 | 18.937.298 SHARD |
| 924 |  MenaPay MPAY | US$0,02922 | 31,70% | 39,63% | US$729.340 | US$36.603,93 | 24.956.471 MPAY |
| 925 |  Titan Coin TTN | US$0,0008594 | 7,45% | -8,76% | US$729.338 | US$4.964,06 | 848.701.188 TTN |
| 926 |  ODUWA OWC | US$0,3087 | 11,67% | 27,66% | US$725.356 | US$178.135 | 2.349.850 OWC |
| 927 |  SHIELD XSH | US$0,001366 | -0,22% | -12,60% | US$700.671 | US$3.535,30 | 512.973.375 XSH |
| 928 |  GoNetwork GOT | US$0,01124 | -9,26% | -13,16% | US$696.874 | US$82.536,25 | 61.994.620 GOT |
| 929 |  Eroscoin ERO | US$0,003726 | 0,83% | 19,84% | US$695.877 | US$1.250,35 | 186.744.000 ERO |
| 930 |  DIMCOIN DIM | US$0,0003288 | 12,87% | -33,55% | US$691.362 | US$2.493,42 | 2.102.483.276 DIM |
| 931 |  Parkgene GENE | US$0,002329 | 7,84% | 250,11% | US$686.505 | US$530,12 | 294.760.863 GENE |
| 932 |  Memetic / PepeCoin MEME | US$0,02271 | 1,59% | 1,54% | US$678.575 | US$19.528,13 | 29.873.823 MEME |
| 933 |  Bela BELA | US$0,01608 | 1,77% | 5,21% | US$667.915 | US$4.581,01 | 41.525.452 BELA |
| 934 |  SnowGem XSG | US$0,05859 | 9,95% | 21,06% | US$665.385 | US$133.645 | 11.356.232 XSG |
| 935 |  eBoost EBST | US$0,006645 | -16,17% | -57,53% | US$664.410 | US$828,00 | 99.990.001 EBST |
| 936 |  Maincoin MNC | US$0,005596 | 2,47% | 63,29% | US$663.436 | US$73.851,93 | 118.565.385 MNC |
| 937 |  MyWish WISH | US$0,04327 | 21,18% | -30,63% | US$660.417 | US$8.462,70 | 15.261.082 WISH |
| 938 |  Linfinity LFC | US$0,0007189 | 4,68% | -25,54% | US$651.063 | US$19.495,55 | 905.666.529 LFC |
| 939 |  Sharpay S | US$0,0006273 | 5,50% | 9,13% | US$646.322 | US$8.723,06 | 1.030.302.597 S |
| 940 |  Pylon Network PYLNT | US$1,41 | -8,54% | -1,23% | US$641.812 | US$1.507,84 | 454.463 PYLNT |
| 941 |  Crowd Machine CMCT | US$0,001351 | -1,59% | -3,57% | US$635.292 | US$84.794,98 | 470.164.800 CMCT |
| 942 |  Energycoin ENRG | US$0,005161 | 25,34% | 68,04% | US$631.359 | US$5.351,65 | 122.325.446 ENRG |
| 943 |  Ryo Currency RYO | US$0,05022 | 22,09% | -2,08% | US$629.580 | US$5.029,66 | 12.537.427 RYO |
| 944 |  Aphelion APH | US$0,01259 | 2,72% | 8,96% | US$629.515 | US$520,36 | 50.000.000 APH |
| 945 |  Max Property Group MPG | US$0,01579 | 15,39% | 14,05% | US$620.895 | US$739,35 | 39.316.151 MPG |
| 946 |  Enix ENIX | US$0,02064 | 11,61% | -22,15% | US$608.474 | US$6.509,83 | 29.478.209 ENIX |
| 947 |  ZCore ZCR | US$0,1415 | 12,36% | 31,13% | US$604.659 | US$4.297,22 | 4.271.922 ZCR |
| 948 |  Magi XMG | US$0,06728 | 34,98% | 35,56% | US$601.692 | US$663,02 | 8.942.478 XMG |
| 949 |  0xcert ZXC | US$0,001807 | -2,44% | 11,00% | US$600.125 | US$33.830,64 | 332.046.325 ZXC |
| 950 |  Scanetchain SWC | US$0,0008323 | 2,10% | -16,92% | US$598.880 | US$43.246,08 | 719.537.210 SWC |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.