Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sumokoin SUMO | US$0,04037 | 3,28% | -2,99% | US$407.294 | US$3.365,81 | 10.089.780 SUMO |
| 1002 |  TrustNote TTT | US$0,001306 | -33,37% | -19,15% | US$404.945 | US$31.908,71 | 309.999.945 TTT |
| 1003 |  JET8 J8T | US$0,0004874 | 1,32% | 8,34% | US$402.589 | US$242.522 | 825.910.077 J8T |
| 1004 |  Bethereum BETHER | US$0,0008790 | 1,75% | 54,06% | US$402.319 | US$30.830,98 | 457.715.157 BETHER |
| 1005 |  KuboCoin KUBO | US$0,000007043 | -17,21% | -20,67% | US$401.182 | US$2.167,12 | 56.959.517.721 KUBO |
| 1006 |  Welltrado WTL | US$0,009995 | -50,83% | -37,02% | US$401.123 | US$6.827,83 | 40.132.159 WTL |
| 1007 |  Mithril Ore MORE | US$31,00 | 2,38% | 8,88% | US$395.242 | US$520,97 | 12.752 MORE |
| 1008 |  Moin MOIN | US$0,04604 | -7,37% | -15,93% | US$389.644 | US$790,14 | 8.462.539 MOIN |
| 1009 |  Aditus ADI | US$0,001662 | 2,55% | 9,59% | US$389.140 | US$94.118,14 | 234.110.888 ADI |
| 1010 |  Experty EXY | US$0,01430 | -6,92% | -5,81% | US$387.237 | US$3.223,17 | 27.088.352 EXY |
| 1011 |  Pigeoncoin PGN | US$0,0001274 | -2,49% | -3,68% | US$380.339 | US$12.318,23 | 2.985.507.753 PGN |
| 1012 |  Nerva XNV | US$0,02382 | -10,11% | -27,64% | US$378.687 | US$876,56 | 15.898.012 XNV |
| 1013 |  eSDChain SDA | US$0,003532 | -3,22% | 133,58% | US$377.884 | US$7.722,18 | 106.977.514 SDA |
| 1014 |  TrueDeck TDP | US$0,01218 | 4,55% | -17,70% | US$373.999 | US$450.814 | 30.717.516 TDP |
| 1015 |  Arbidex ABX | US$0,01823 | 24,84% | 22,35% | US$371.053 | US$7.951,96 | 20.353.495 ABX |
| 1016 |  Scorum Coins SCR | US$0,01263 | 1,83% | 0,30% | US$369.687 | US$9.154,64 | 29.265.075 SCR |
| 1017 |  HeartBout HB | US$0,006768 | 1,92% | 2,34% | US$360.036 | US$2.924,97 | 53.195.267 HB |
| 1018 |  Chimpion BNANA | US$0,08537 | -1,21% | -29,64% | US$351.439 | US$30.318,69 | 4.116.630 BNANA |
| 1019 |  Crypto Sports CSPN | US$0,2374 | -15,48% | -40,49% | US$351.054 | US$1.760,19 | 1.478.797 CSPN |
| 1020 |  Lobstex LOBS | US$0,02081 | 81,01% | 38,64% | US$347.895 | US$19.410,51 | 16.713.909 LOBS |
| 1021 |  Bigbom BBO | US$0,001018 | 9,69% | 21,56% | US$345.147 | US$148.712 | 338.887.891 BBO |
| 1022 |  Lethean LTHN | US$0,0005065 | -12,70% | -3,82% | US$342.692 | US$2.445,87 | 676.590.487 LTHN |
| 1023 |  HYPNOXYS HYPX | US$0,00001719 | -1,19% | -12,65% | US$342.572 | US$1.276,37 | 19.928.534.801 HYPX |
| 1024 |  RealChain RCT | US$0,0008420 | -11,38% | -2,03% | US$341.373 | US$140.762 | 405.451.642 RCT |
| 1025 |  Stronghold Token SHX | US$0,0003296 | 91,04% | -2,25% | US$340.344 | US$585,04 | 1.032.478.474 SHX |
| 1026 |  Birake BIR | US$0,005358 | -23,88% | -43,49% | US$339.871 | US$8.704,58 | 63.437.155 BIR |
| 1027 |  Proton Token PTT | US$0,0001413 | 2,87% | -26,42% | US$338.325 | US$9.420,01 | 2.393.756.400 PTT |
| 1028 |  ATBCoin ATB | US$0,007998 | 24,15% | 6,88% | US$336.218 | US$417.881 | 42.038.227 ATB |
| 1029 |  Syndicate SYNX | US$0,01019 | -5,01% | -30,57% | US$331.389 | US$68.729,57 | 32.518.010 SYNX |
| 1030 |  BitNautic Token BTNT | US$0,01829 | 16,78% | 12,00% | US$330.522 | US$993.481 | 18.066.684 BTNT |
| 1031 |  MESG MESG | US$0,03447 | 2,73% | 34,03% | US$329.733 | US$133.063 | 9.564.813 MESG |
| 1032 |  Capricoin CPC | US$0,1637 | 2,66% | -3,69% | US$325.682 | US$315.366 | 1.990.045 CPC |
| 1033 |  Bitcoin Incognito XBI | US$0,03230 | 9,94% | 4,66% | US$322.714 | US$14.364,31 | 9.992.520 XBI |
| 1034 |  Sequence SEQ | US$0,006753 | -1,15% | -44,37% | US$315.758 | US$4.312,28 | 46.758.034 SEQ |
| 1035 |  Bridge Protocol BRDG | US$0,001409 | 54,03% | 70,15% | US$315.693 | US$986,37 | 224.088.259 BRDG |
| 1036 |  HeroNode HER | US$0,0002977 | 1,81% | 5,41% | US$311.039 | US$16.759,18 | 1.044.807.538 HER |
| 1037 |  MinexCoin MNX | US$0,05449 | -1,48% | -22,47% | US$310.126 | US$7.869,73 | 5.690.999 MNX |
| 1038 |  Profile Utility Token PUT | US$0,006755 | 1,80% | -32,57% | US$305.946 | US$5.107,34 | 45.289.804 PUT |
| 1039 |  Atonomi ATMI | US$0,0006103 | 6,47% | -2,38% | US$298.949 | US$7.445,66 | 489.844.250 ATMI |
| 1040 |  PARETO Rewards PARETO | US$0,0006375 | 0,94% | -4,35% | US$292.394 | US$6.487,78 | 458.650.682 PARETO |
| 1041 |  Starbase STAR | US$0,001525 | 6,09% | 2,41% | US$285.889 | US$645,12 | 187.500.000 STAR |
| 1042 |  Bitether BTR | US$0,005525 | 54,62% | 77,70% | US$285.848 | US$11.531,71 | 51.735.293 BTR |
| 1043 |  SiaCashCoin SCC | US$0,00003550 | -8,14% | -25,60% | US$284.794 | US$19.276,73 | 8.022.473.801 SCC |
| 1044 |  SnapCoin SNPC | US$0,0006525 | -10,29% | -40,68% | US$283.653 | US$20.932,71 | 434.720.337 SNPC |
| 1045 |  Dash Green DASHG | US$0,1371 | -16,28% | 2,06% | US$282.383 | US$2.187,94 | 2.059.454 DASHG |
| 1046 |  HyperQuant HQT | US$0,003133 | 16,95% | 42,24% | US$279.117 | US$190.907 | 89.083.368 HQT |
| 1047 |  Iungo ING | US$0,006960 | 7,16% | 28,62% | US$278.414 | US$552,88 | 40.000.000 ING |
| 1048 |  TrumpCoin TRUMP | US$0,04161 | 97,15% | 63,98% | US$274.836 | US$723,56 | 6.604.387 TRUMP |
| 1049 |  EquiTrader EQT | US$0,02210 | -64,87% | -74,79% | US$273.791 | US$793,26 | 12.388.265 EQT |
| 1050 |  BoatPilot Token NAVY | US$0,003700 | 10,12% | 20,51% | US$273.265 | US$1.730,83 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.