Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TEAM (TokenStars) TEAM | US$0,02285 | 2,79% | 33,78% | US$269.873 | US$13.581,67 | 11.810.454 TEAM |
| 1052 |  Chronologic DAY | US$0,3015 | -1,14% | 22,33% | US$268.781 | US$1.562,27 | 891.498 DAY |
| 1053 |  InterValue INVE | US$0,002091 | 2,53% | -2,50% | US$267.389 | US$10.092,55 | 127.892.710 INVE |
| 1054 |  Aigang AIX | US$0,009082 | 8,44% | 6,54% | US$265.878 | US$6.399,53 | 29.274.567 AIX |
| 1055 |  MNPCoin MNP | US$0,1207 | 8,32% | 2,78% | US$264.563 | US$654,77 | 2.191.996 MNP |
| 1056 |  EventChain EVC | US$0,008365 | 5,28% | 24,68% | US$261.400 | US$4.141,87 | 31.250.497 EVC |
| 1057 |  Blocktix TIX | US$0,006418 | 74,45% | 15,31% | US$256.717 | US$562,75 | 40.000.000 TIX |
| 1058 |  Pesetacoin PTC | US$0,001842 | 7,34% | 19,04% | US$255.919 | US$953,03 | 138.955.219 PTC |
| 1059 |  Ubcoin Market UBC | US$0,0007201 | 7,03% | 69,44% | US$246.456 | US$3.942,10 | 342.272.358 UBC |
| 1060 |  DopeCoin DOPE | US$0,002087 | 1,38% | 25,61% | US$243.891 | US$4.123,03 | 116.845.228 DOPE |
| 1061 |  PENG PENG | US$0,00003455 | -11,89% | -9,75% | US$240.672 | US$1.972,05 | 6.965.766.990 PENG |
| 1062 |  StakeCubeCoin SCC | US$0,1912 | 1,85% | 50,90% | US$239.804 | US$75.177,59 | 1.254.390 SCC |
| 1063 |  PKG Token PKG | US$0,00002622 | 10,79% | 10,34% | US$235.195 | US$11.857,84 | 8.969.257.745 PKG |
| 1064 |  AdHive ADH | US$0,001781 | 10,63% | 52,91% | US$233.923 | US$1.280,77 | 131.376.614 ADH |
| 1065 |  Alt.Estate token ALT | US$0,0003205 | 5,15% | 46,62% | US$232.072 | US$1.042,07 | 724.180.756 ALT |
| 1066 |  STRAKS STAK | US$0,009713 | 13,44% | 32,26% | US$231.738 | US$1.324,41 | 23.858.907 STAK |
| 1067 |  Giant GIC | US$0,04240 | -7,00% | 2,96% | US$225.424 | US$4.271,74 | 5.316.861 GIC |
| 1068 |  Evedo EVED | US$0,03617 | 0,24% | 10,76% | US$224.808 | US$5.986,11 | 6.214.771 EVED |
| 1069 |  Veros VRS | US$0,007582 | 5,05% | -3,90% | US$221.229 | US$8.976,90 | 29.178.798 VRS |
| 1070 |  FSBT API Token FSBT | US$0,06254 | 1,58% | -4,63% | US$219.504 | US$8.933,89 | 3.509.535 FSBT |
| 1071 |  GoByte GBX | US$0,05966 | 2,64% | -17,57% | US$217.259 | US$1.906,50 | 3.641.736 GBX |
| 1072 |  GCN Coin GCN | US$0,000001277 | 5,29% | -46,16% | US$216.799 | US$1.237,40 | 169.721.135.000 GCN |
| 1073 |  DeviantCoin DEV | US$0,01400 | -6,21% | -21,16% | US$216.242 | US$3.179,18 | 15.448.969 DEV |
| 1074 |  Teloscoin TELOS | US$0,002279 | 12,29% | 40,75% | US$213.791 | US$7.366,47 | 93.827.673 TELOS |
| 1075 |  WandX WAND | US$0,01728 | -1,04% | -11,02% | US$211.596 | US$929,78 | 12.244.135 WAND |
| 1076 |  View VIEW | US$0,006016 | 2,00% | 16,00% | US$211.103 | US$1.060,78 | 35.088.298 VIEW |
| 1077 |  StrongHands Masternode SHMN | US$0,1596 | -3,76% | 14,55% | US$210.235 | US$2.699,23 | 1.317.125 SHMN |
| 1078 |  EDRCoin EDRC | US$0,06974 | 0,14% | 19,75% | US$204.424 | US$5.232,62 | 2.931.224 EDRC |
| 1079 |  Emphy EPY | US$0,02541 | 16,76% | 18,36% | US$201.163 | US$1.635,34 | 7.915.125 EPY |
| 1080 |  ArtByte ABY | US$0,0002456 | -24,11% | -67,02% | US$194.620 | US$5.926,03 | 792.537.250 ABY |
| 1081 |  Nitro NOX | US$0,005750 | 13,27% | -4,74% | US$184.442 | US$794,43 | 32.075.596 NOX |
| 1082 |  EXMR FDN EXMR | US$0,01564 | 29,97% | -5,32% | US$184.431 | US$719,63 | 11.789.188 EXMR |
| 1083 |  IGToken IG | US$0,00009320 | 0,27% | -22,72% | US$180.655 | US$370.945 | 1.938.346.088 IG |
| 1084 |  BitcoiNote BTCN | US$0,01716 | 36,44% | 21,10% | US$179.882 | US$4.566,94 | 10.485.562 BTCN |
| 1085 |  NetKoin NTK | US$0,00003989 | 19,14% | 15,81% | US$177.658 | US$2.088,91 | 4.453.537.916 NTK |
| 1086 |  Bee Token BEE | US$0,0007403 | -7,97% | -2,42% | US$175.178 | US$4.361,31 | 236.629.159 BEE |
| 1087 |  DogeCash DOGEC | US$0,04838 | 4,43% | 12,48% | US$174.874 | US$1.203,09 | 3.614.880 DOGEC |
| 1088 |  Exosis EXO | US$0,7270 | 8,52% | 20,80% | US$174.343 | US$30.055,39 | 239.803 EXO |
| 1089 |  Unify UNIFY | US$0,009573 | 8,70% | 5,46% | US$174.093 | US$3.561,96 | 18.185.085 UNIFY |
| 1090 |  Patron PAT | US$0,0006227 | 1,63% | 20,20% | US$172.645 | US$1.237,80 | 277.270.613 PAT |
| 1091 |  SignatureChain SIGN | US$0,000006194 | -9,49% | -13,01% | US$166.788 | US$557,42 | 26.926.172.538 SIGN |
| 1092 |  Bitcoin Turbo Koin BTK | US$0,00001237 | -7,47% | -14,90% | US$166.571 | US$4.420,48 | 13.467.847.565 BTK |
| 1093 |  Tigereum TIG | US$0,009079 | 24,05% | 1,96% | US$165.372 | US$523,20 | 18.214.795 TIG |
| 1094 |  Webcoin WEB | US$0,004355 | -22,28% | -40,96% | US$165.236 | US$34.946,76 | 37.941.144 WEB |
| 1095 |  Elysian ELY | US$0,001878 | 14,11% | 11,67% | US$165.229 | US$41.801,86 | 87.966.210 ELY |
| 1096 |  Jetcoin JET | US$0,02410 | 24,99% | 48,10% | US$164.445 | US$38.468,01 | 6.822.895 JET |
| 1097 |  MicroMoney AMM | US$0,01021 | 9,71% | 61,54% | US$161.087 | US$19.407,21 | 15.777.256 AMM |
| 1098 |  BoutsPro BOUTS | US$0,002098 | 30,93% | 53,15% | US$160.702 | US$37.250,95 | 76.615.188 BOUTS |
| 1099 |  GravityCoin GXX | US$0,07198 | -37,49% | -50,83% | US$158.698 | US$998,81 | 2.204.638 GXX |
| 1100 |  SF Capital SFCP | US$0,01447 | 0,00% | -7,78% | US$154.864 | US$26.560,23 | 10.698.968 SFCP |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.