Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vezt VZT | US$0,02043 | 0,00% | -1,54% | US$1.755.295 | - | 85.923.168 VZT |
| 1252 |  Cryptopay CPAY | US$0,02536 | 14,42% | 33,92% | US$1.733.593 | US$4,25 | 68.348.738 CPAY |
| 1253 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1254 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.167 | - | 175.889.291 PURA |
| 1255 |  Online OIO | US$0,001857 | 0,83% | -58,46% | US$1.629.715 | - | 877.660.690 OIO |
| 1256 |  Lisk Machine Learning LML | US$0,01311 | -25,90% | -2,30% | US$1.573.411 | US$174,52 | 120.000.000 LML |
| 1257 |  RoBET ROBET | US$1,94 | 0,00% | 8,21% | US$1.549.181 | - | 798.697 ROBET |
| 1258 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1259 |  Block-Chain.com BC | US$0,007119 | 24,60% | 59,36% | US$1.474.082 | US$1,65 | 207.051.787 BC |
| 1260 |  win.win TWINS | US$0,0007367 | 114,69% | 12,84% | US$1.426.631 | US$1,25 | 1.936.533.004 TWINS |
| 1261 |  Skychain SKCH | US$0,1882 | -1,21% | -20,45% | US$1.408.642 | US$374,08 | 7.483.814 SKCH |
| 1262 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.361.363 | - | 258.894.388 QRK |
| 1263 |  IG Gold IGG | US$0,0001361 | -22,89% | -29,90% | US$1.349.202 | US$391,54 | 9.916.473.994 IGG |
| 1264 |  VeriSafe VSF | US$0,0001228 | 9,70% | 19,05% | US$1.335.938 | US$0,1228 | 10.880.544.815 VSF |
| 1265 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.310.285 | - | 41.359.395 HEAT |
| 1266 |  BitCrystals BCY | US$0,05620 | 1,61% | -14,86% | US$1.282.981 | US$28,10 | 22.829.891 BCY |
| 1267 |  ALAX ALX | US$0,002517 | 2,89% | -10,52% | US$1.265.862 | US$89,32 | 502.909.380 ALX |
| 1268 |  Nuggets NUG | US$0,0007451 | -17,16% | -13,47% | US$1.260.147 | US$271,93 | 1.691.233.753 NUG |
| 1269 |  DomRaider DRT | US$0,002097 | -12,11% | -11,24% | US$1.240.402 | US$50,82 | 591.500.000 DRT |
| 1270 |  EncrypGen DNA | US$0,01841 | 0,33% | -28,27% | US$1.233.935 | - | 67.029.977 DNA |
| 1271 |  Golos GOLOS | US$0,009823 | 9,01% | 2,22% | US$1.223.097 | US$327,17 | 124.518.891 GOLOS |
| 1272 |  Karma KRM | US$0,0006781 | 0,72% | 106,02% | US$1.208.988 | US$117,57 | 1.782.809.241 KRM |
| 1273 |  Leverj LEV | US$0,01015 | 0,00% | -4,67% | US$1.198.852 | - | 118.090.511 LEV |
| 1274 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02319 | 30,67% | -16,86% | US$1.190.254 | US$22,65 | 51.330.711 C8 |
| 1275 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1276 |  wys Token WYS | US$0,01077 | 32,90% | -17,93% | US$1.102.155 | US$15,97 | 102.339.600 WYS |
| 1277 |  42-coin 42 | US$26.032,77 | 9,15% | -0,25% | US$1.093.375 | US$275,15 | 42 42 |
| 1278 |  Espers ESP | US$0,00004680 | -4,35% | 53,86% | US$1.071.193 | US$12,48 | 22.888.373.670 ESP |
| 1279 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1280 |  e-Gulden EFL | US$0,06157 | 0,00% | 18,92% | US$1.051.271 | - | 17.074.474 EFL |
| 1281 |  Credit Tag Chain CTC | US$0,01847 | 546,97% | 207,04% | US$1.034.669 | US$13,69 | 56.015.604 CTC |
| 1282 |  GoldMint MNTP | US$0,5361 | 5,52% | 63,41% | US$1.026.611 | US$273,11 | 1.914.997 MNTP |
| 1283 |  B3Coin KB3 | US$0,001351 | 19,02% | 0,79% | US$1.011.189 | US$1,08 | 748.693.124 KB3 |
| 1284 |  StrongHands SHND | US$0,0000001056 | 20,22% | 20,59% | US$982.266 | US$29,09 | 9.302.138.941.350 SHND |
| 1285 |  AC3 AC3 | US$0,002000 | -12,49% | 0,96% | US$982.017 | US$0,09810 | 491.008.312 AC3 |
| 1286 |  Uniform Fiscal Object UFO | US$0,0002456 | 7,34% | 19,04% | US$936.007 | US$101,18 | 3.811.652.200 UFO |
| 1287 |  EnergiToken ETK | US$0,0004958 | 45,78% | -8,55% | US$918.313 | US$239,24 | 1.852.153.500 ETK |
| 1288 |  Miners' Reward Token MRT | US$0,09064 | 17,86% | 20,39% | US$906.442 | - | 10.000.000 MRT |
| 1289 |  Seal Network SEAL | US$0,001738 | -12,59% | 12,58% | US$895.023 | US$429,98 | 515.110.690 SEAL |
| 1290 |  Solaris XLR | US$0,5235 | 6,44% | 1,52% | US$888.302 | US$33,42 | 1.696.712 XLR |
| 1291 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1292 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1293 |  Ties.DB TIE | US$0,02087 | -19,61% | -19,50% | US$852.056 | US$85,45 | 40.820.992 TIE |
| 1294 |  Orbitcoin ORB | US$0,2635 | 0,00% | -40,85% | US$848.629 | - | 3.220.616 ORB |
| 1295 |  LALA World LALA | US$0,003350 | 1,84% | 15,04% | US$835.288 | US$61,51 | 249.332.879 LALA |
| 1296 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.335 | - | 15.722.978.794.088 SPRTS |
| 1297 |  Sether SETH | US$0,04063 | 55,40% | 4,04% | US$818.199 | US$31,33 | 20.136.683 SETH |
| 1298 |  Coinvest COIN | US$0,06922 | 0,60% | 0,87% | US$816.823 | - | 11.800.845 COIN |
| 1299 |  Rivetz RVT | US$0,03072 | 1,44% | 24,57% | US$806.233 | US$70,22 | 26.244.468 RVT |
| 1300 |  Elite 1337 | US$0,00003004 | -9,31% | -17,28% | US$794.302 | US$264,70 | 26.445.182.782 1337 |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.