Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dinastycoin DCY | US$0,0002456 | 7,34% | 138,09% | US$459.702 | US$91,54 | 1.872.020.787 DCY |
| 1352 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1353 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1354 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1355 |  Soma SCT | US$0,04567 | 7,35% | -20,57% | US$434.804 | US$456,75 | 9.519.528 SCT |
| 1356 |  Shivom OMX | US$0,0004633 | 107,50% | -24,36% | US$420.818 | US$121,12 | 908.246.999 OMX |
| 1357 |  Vetri VLD | US$0,001669 | -11,03% | -1,26% | US$419.300 | US$412,52 | 251.160.100 VLD |
| 1358 |  Spectiv SIG | US$0,001716 | 10,61% | 38,64% | US$413.613 | US$339,57 | 241.048.858 SIG |
| 1359 |  Formosa Financial FMF | US$0,0004785 | 35,42% | -8,85% | US$412.382 | - | 861.833.321 FMF |
| 1360 |  Ethouse HORSE | US$0,003683 | -2,60% | -4,42% | US$407.393 | - | 110.618.782 HORSE |
| 1361 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1362 |  Ixcoin IXC | US$0,01925 | 3,88% | -33,45% | US$405.755 | - | 21.078.811 IXC |
| 1363 |  Elcoin EL | US$0,03585 | 3,75% | 2,75% | US$401.869 | US$293,45 | 11.208.967 EL |
| 1364 |  PopularCoin POP | US$0,0001010 | -9,55% | -8,96% | US$399.198 | US$1,16 | 3.953.605.276 POP |
| 1365 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1366 |  EUNO EUNO | US$0,01661 | 6,29% | -35,50% | US$393.854 | US$301,35 | 23.708.920 EUNO |
| 1367 |  VULCANO VULC | US$0,001719 | 25,24% | 8,08% | US$389.489 | US$0,8320 | 226.585.224 VULC |
| 1368 |  Megacoin MEC | US$0,01009 | 0,00% | -2,12% | US$384.770 | - | 38.126.087 MEC |
| 1369 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1370 |  ParallelCoin DUO | US$1,21 | -22,02% | -42,29% | US$381.007 | US$463,68 | 314.719 DUO |
| 1371 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1372 |  FortKnoxster FKX | US$0,002573 | -0,66% | -12,70% | US$373.346 | US$30,49 | 145.077.343 FKX |
| 1373 |  OPCoinX OPCX | US$0,002333 | 23,13% | 54,50% | US$371.309 | US$291,94 | 159.164.414 OPCX |
| 1374 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1375 |  REBL REBL | US$0,002087 | 14,06% | 10,96% | US$362.505 | US$5,03 | 173.671.673 REBL |
| 1376 |  REAL REAL | US$0,03603 | -37,05% | -32,02% | US$362.264 | US$63,96 | 10.055.817 REAL |
| 1377 |  Trollcoin TROLL | US$0,0006139 | 7,34% | 19,05% | US$361.991 | US$46,90 | 589.646.540 TROLL |
| 1378 |  AudioCoin ADC | US$0,0003683 | 7,59% | -12,25% | US$359.566 | US$8,94 | 976.161.801 ADC |
| 1379 |  Noir NOR | US$0,01842 | 8,72% | 44,48% | US$358.598 | - | 19.470.653 NOR |
| 1380 |  LiteDoge LDOGE | US$0,00002279 | 10,12% | -0,36% | US$348.248 | US$15,52 | 15.277.412.075 LDOGE |
| 1381 |  Hush HUSH | US$0,06161 | -0,64% | -4,34% | US$347.606 | US$213,75 | 5.641.700 HUSH |
| 1382 |  Zeitcoin ZEIT | US$0,000009366 | -20,47% | 26,99% | US$346.290 | US$378,65 | 36.971.234.905 ZEIT |
| 1383 |  RefToken REF | US$0,3444 | 2,38% | 135,20% | US$346.098 | US$55,85 | 1.005.000 REF |
| 1384 |  Sapien SPN | US$0,001565 | 28,39% | 46,68% | US$345.602 | US$78,95 | 220.783.254 SPN |
| 1385 |  Plus-Coin NPLC | US$0,0006262 | -0,37% | 9,95% | US$341.920 | US$109,08 | 546.007.836 NPLC |
| 1386 |  Kuende KUE | US$0,0005612 | 4,08% | -41,69% | US$341.065 | - | 607.729.962 KUE |
| 1387 |  CDX Network CDX | US$0,01044 | 4,66% | 19,53% | US$339.708 | US$381,05 | 32.550.000 CDX |
| 1388 |  HyperStake HYP | US$0,0002456 | -46,33% | -40,48% | US$338.074 | - | 1.376.719.887 HYP |
| 1389 |  Voise VOISE | US$0,0006139 | 7,34% | -1,00% | US$337.244 | US$1,78 | 549.336.806 VOISE |
| 1390 |  SuperCoin SUPER | US$0,006507 | 182,19% | 271,12% | US$329.524 | US$27,19 | 50.637.927 SUPER |
| 1391 |  Incodium INCO | US$0,00003390 | -20,30% | -26,19% | US$313.679 | - | 9.253.125.117 INCO |
| 1392 |  BioCoin BIO | US$0,0003683 | -12,21% | -8,63% | US$311.542 | US$117,87 | 845.785.803 BIO |
| 1393 |  Carboncoin CARBON | US$0,00002020 | -10,46% | 6,32% | US$310.919 | US$0,2500 | 15.392.022.541 CARBON |
| 1394 |  Daneel DAN | US$0,005787 | 10,71% | 28,42% | US$310.575 | US$163,77 | 53.670.157 DAN |
| 1395 |  Moneynet MNC | US$0,00007627 | -0,37% | -14,62% | US$303.248 | - | 3.975.752.161 MNC |
| 1396 |  Startcoin START | US$0,006630 | 5,39% | 15,74% | US$298.890 | US$5,77 | 45.079.785 START |
| 1397 |  Verify CRED | US$0,02211 | -27,60% | -1,72% | US$298.669 | US$13,30 | 13.508.864 CRED |
| 1398 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1399 |  Bitzeny ZNY | US$0,003854 | -0,75% | 4,15% | US$291.453 | US$448,08 | 75.614.500 ZNY |
| 1400 |  Neutron NTRN | US$0,007353 | -23,75% | -52,47% | US$287.675 | US$23,26 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.