Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Infinitus Token INF | US$0,2921 | -2,78% | -18,53% | US$202.987 | US$90,15 | 694.892 INF |
| 1452 |  SwiftCash SWIFT | US$0,002210 | 28,81% | -10,22% | US$202.900 | US$48,21 | 91.806.732 SWIFT |
| 1453 |  Worldcore WRC | US$0,001136 | 0,00% | 8,62% | US$202.236 | - | 178.103.291 WRC |
| 1454 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1455 |  Zetacoin ZET | US$0,001153 | -0,23% | -8,16% | US$195.832 | - | 169.896.657 ZET |
| 1456 |  JSECOIN JSE | US$0,0004383 | 19,81% | 11,48% | US$194.376 | US$124,28 | 443.479.880 JSE |
| 1457 |  Auctus AUC | US$0,006514 | -16,65% | -17,69% | US$194.309 | US$118,48 | 29.831.315 AUC |
| 1458 |  BitRent RNTB | US$0,0002293 | 4,81% | 6,16% | US$193.033 | - | 841.738.500 RNTB |
| 1459 |  BlockCAT CAT | US$0,02614 | 1,76% | -5,55% | US$192.394 | - | 7.360.121 CAT |
| 1460 |  Bitstar BITS | US$0,009331 | 8,22% | 6,07% | US$190.371 | US$1,49 | 20.400.991 BITS |
| 1461 |  SRCOIN SRCOIN | US$0,00003765 | -0,25% | -12,01% | US$190.226 | US$28,28 | 5.052.048.084 SRCOIN |
| 1462 |  CyberFM CYFM | US$0,000003713 | 1,78% | 22,69% | US$190.090 | US$98,74 | 51.200.000.000 CYFM |
| 1463 |  CDMCOIN CDM | US$0,00009572 | 67,38% | 21,55% | US$188.881 | US$170,45 | 1.973.164.097 CDM |
| 1464 |  Newton Coin Project NCP | US$0,000001052 | -11,57% | 17,10% | US$188.854 | US$2,98 | 179.488.749.123 NCP |
| 1465 |  Suretly SUR | US$0,8022 | 8,57% | 5,62% | US$188.251 | US$27,89 | 234.658 SUR |
| 1466 |  Bitibu Coin BTB | US$0,04374 | 6,68% | 0,01% | US$185.991 | - | 4.252.372 BTB |
| 1467 |  Advanced Technology Coin ARC | US$0,007162 | 24,47% | 2,54% | US$184.887 | US$437,43 | 25.814.314 ARC |
| 1468 |  SHPING SHPING | US$0,0002242 | 4,15% | 12,54% | US$182.930 | US$194,10 | 815.964.066 SHPING |
| 1469 |  bitqy BQ | US$0,00005877 | 0,00% | 0,00% | US$182.926 | - | 3.112.670.515 BQ |
| 1470 |  Fabric Token FT | US$0,007419 | 4,65% | 0,50% | US$182.460 | - | 24.593.615 FT |
| 1471 |  Photon PHO | US$0,000006170 | 3,00% | 4,02% | US$180.438 | US$22,64 | 29.245.432.946 PHO |
| 1472 |  HollyWoodCoin HWC | US$0,008472 | -4,20% | -29,19% | US$180.343 | US$16,14 | 21.287.001 HWC |
| 1473 |  PayCoin XPY | US$0,01498 | -23,91% | 16,23% | US$179.742 | US$53,88 | 11.995.342 XPY |
| 1474 |  AquariusCoin ARCO | US$0,07563 | 0,00% | 8,15% | US$179.297 | - | 2.370.863 ARCO |
| 1475 |  Social Send SEND | US$0,004629 | -26,07% | 5,20% | US$179.029 | US$88,91 | 38.677.760 SEND |
| 1476 |  Naviaddress NAVI | US$0,0007347 | 5,86% | 10,43% | US$178.214 | US$9,08 | 242.550.845 NAVI |
| 1477 |  Opus OPT | US$0,001240 | 6,71% | -14,18% | US$173.714 | US$14,26 | 140.080.549 OPT |
| 1478 |  ToaCoin TOA | US$0,00004749 | -45,06% | -53,95% | US$173.468 | US$4,19 | 3.652.430.494 TOA |
| 1479 |  AdCoin ACC | US$0,01093 | 11,09% | -6,37% | US$172.833 | US$17,69 | 15.816.184 ACC |
| 1480 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1481 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1482 |  FantasyGold FGC | US$0,01031 | -29,98% | -55,21% | US$167.455 | US$0,9064 | 16.236.174 FGC |
| 1483 |  iDealCash DEAL | US$0,0001228 | 7,35% | 19,05% | US$167.381 | US$0,002453 | 1.363.234.528 DEAL |
| 1484 |  Elementeum ELET | US$0,2004 | 0,85% | -0,39% | US$167.002 | US$33,77 | 833.489 ELET |
| 1485 |  InvestFeed IFT | US$0,0008595 | 7,34% | 34,60% | US$164.488 | US$415,87 | 191.381.257 IFT |
| 1486 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1487 |  CryCash CRC | US$0,03524 | -6,92% | -6,84% | US$162.729 | US$274,74 | 4.617.936 CRC |
| 1488 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1489 |  Argentum ARG | US$0,01351 | -4,14% | -18,16% | US$160.555 | US$36,83 | 11.887.648 ARG |
| 1490 |  Guaranteed Ethurance Token Extra GETX | US$0,0005318 | 24,99% | 58,70% | US$159.548 | US$2,02 | 300.000.000 GETX |
| 1491 |  Vsync VSX | US$0,0009823 | 7,34% | -4,76% | US$157.711 | US$2,32 | 160.559.294 VSX |
| 1492 |  ICO OpenLedger ICOO | US$0,3349 | 0,00% | 0,00% | US$156.061 | - | 465.952 ICOO |
| 1493 |  FORCE FOR | US$0,001105 | -19,49% | -9,02% | US$155.276 | US$246,56 | 140.516.265 FOR |
| 1494 |  Limitless VIP VIP | US$0,0001228 | 7,34% | 19,05% | US$154.683 | US$0,01582 | 1.259.816.434 VIP |
| 1495 |  Menlo One ONE | US$0,0005134 | 2,38% | 15,21% | US$154.238 | US$18,05 | 300.404.658 ONE |
| 1496 |  Ignition IC | US$0,1510 | 7,43% | 2,06% | US$154.225 | US$39,22 | 1.021.210 IC |
| 1497 |  Advanced Internet Blocks AIB | US$0,004660 | 2,33% | -25,62% | US$153.100 | US$39,34 | 32.852.523 AIB |
| 1498 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.720 | - | 477.466 611 |
| 1499 |  HUZU HUZU | US$0,03413 | 17,95% | 24,16% | US$148.537 | US$4,70 | 4.351.652 HUZU |
| 1500 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.