Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RPICoin RPI | US$0,0001243 | -0,36% | 20,48% | US$70.584 | US$20,57 | 568.053.140 RPI |
| 1602 |  Simmitri SIM | US$0,0009836 | 7,77% | -6,82% | US$69.314 | - | 70.468.612 SIM |
| 1603 |  Datarius Credit DTRC | US$0,0005354 | 2,85% | -6,57% | US$68.397 | - | 127.756.071 DTRC |
| 1604 |  KanadeCoin KNDC | US$0,00001247 | 1,97% | 117,28% | US$68.244 | - | 5.471.056.500 KNDC |
| 1605 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.718 | - | 32.950.523 DGC |
| 1606 |  Skeincoin SKC | US$0,004911 | -64,83% | -43,43% | US$66.983 | - | 13.638.642 SKC |
| 1607 |  Open Trading Network OTN | US$0,03295 | 3,61% | -30,59% | US$66.701 | - | 2.024.530 OTN |
| 1608 |  Bitcloud BTDX | US$0,002210 | -67,25% | 64,84% | US$66.579 | US$10,56 | 30.125.239 BTDX |
| 1609 |  Signatum SIGT | US$0,0006145 | 7,44% | 20,13% | US$66.346 | - | 107.972.766 SIGT |
| 1610 |  OP Coin OPC | US$0,00003560 | 26,84% | 33,99% | US$66.171 | US$36,70 | 1.858.984.784 OPC |
| 1611 |  Bulleon BUL | US$0,06004 | 13,62% | -8,56% | US$65.826 | US$22,09 | 1.096.353 BUL |
| 1612 |  Onix ONX | US$0,0006139 | 7,39% | -0,79% | US$65.733 | US$6,14 | 107.072.781 ONX |
| 1613 |  IQ.cash IQ | US$0,01680 | -18,11% | 27,45% | US$65.437 | US$182,62 | 3.896.163 IQ |
| 1614 |  ZumCoin ZUM | US$0,00005031 | 8,84% | -5,69% | US$64.766 | US$85,36 | 1.287.229.920 ZUM |
| 1615 |  2GIVE 2GIVE | US$0,0001228 | -44,96% | -54,03% | US$64.034 | US$1,35 | 521.528.214 2GIVE |
| 1616 |  InterCrone ICR | US$0,004278 | 8,35% | 61,43% | US$63.284 | US$0,7158 | 14.793.793 ICR |
| 1617 |  EnterCoin ENTRC | US$0,02087 | -39,17% | -44,66% | US$62.619 | US$474,70 | 3.000.000 ENTRC |
| 1618 |  GuccioneCoin GCC | US$0,003070 | 8,09% | 6,21% | US$62.268 | US$87,32 | 20.285.537 GCC |
| 1619 |  GenesisX XGS | US$0,008169 | -2,96% | -10,42% | US$61.785 | US$110,20 | 7.563.094 XGS |
| 1620 |  PureVidz VIDZ | US$0,0004911 | 12,13% | -17,48% | US$61.529 | US$17,85 | 125.279.775 VIDZ |
| 1621 |  Biotron BTRN | US$0,0009289 | 17,41% | -3,62% | US$61.272 | US$351,58 | 65.965.771 BTRN |
| 1622 |  Kurrent KURT | US$0,0009823 | 753,18% | 75,91% | US$60.276 | US$4,10 | 61.364.813 KURT |
| 1623 |  BitStation BSTN | US$0,00001249 | -17,48% | -8,04% | US$58.762 | US$89,55 | 4.704.185.603 BSTN |
| 1624 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1625 |  Coin2.1 C2 | US$0,0007367 | -26,08% | 9,26% | US$57.643 | US$3,64 | 78.245.975 C2 |
| 1626 |  Rupaya RUPX | US$0,001286 | -33,90% | -42,58% | US$56.258 | US$97,16 | 43.732.997 RUPX |
| 1627 |  EthereumX ETX | US$0,0006445 | -0,41% | -4,98% | US$56.217 | - | 87.225.579 ETX |
| 1628 |  Dreamcoin DRM | US$0,02210 | 49,45% | 27,39% | US$56.206 | US$8,12 | 2.543.190 DRM |
| 1629 |  Ultimate Secure Cash USC | US$0,005402 | 2,67% | 21,86% | US$55.878 | US$120,43 | 10.343.113 USC |
| 1630 |  FundRequest FND | US$0,001157 | 0,00% | -68,56% | US$55.264 | - | 47.782.545 FND |
| 1631 |  Soniq SONIQ | US$0,001105 | 7,35% | -24,18% | US$55.252 | US$361,11 | 50.000.000 SONIQ |
| 1632 |  Bitsum BSM | US$0,00003702 | 49,67% | -8,43% | US$54.885 | US$191,36 | 1.482.634.918 BSM |
| 1633 |  Innova INN | US$0,01084 | 4,51% | 22,27% | US$54.746 | US$161,84 | 5.049.718 INN |
| 1634 |  Lightpaycoin LPC | US$0,009317 | -6,62% | 9,98% | US$53.981 | US$264,97 | 5.793.754 LPC |
| 1635 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1636 |  Escroco Emerald ESCE | US$0,00008595 | 7,35% | 28,68% | US$53.676 | US$0,01117 | 624.525.771 ESCE |
| 1637 |  bitJob STU | US$0,0006475 | 13,03% | 16,76% | US$53.621 | US$139,47 | 82.816.093 STU |
| 1638 |  Linx LINX | US$0,001473 | 5,64% | 9,89% | US$53.432 | US$36,83 | 36.264.798 LINX |
| 1639 |  Zoomba ZBA | US$0,002906 | 27,50% | 57,36% | US$52.444 | US$94,37 | 18.045.598 ZBA |
| 1640 |  MarteXcoin MXT | US$0,01461 | 21,04% | -33,07% | US$51.658 | US$115,16 | 3.535.082 MXT |
| 1641 |  Micromines MICRO | US$0,000003131 | 77,97% | 115,66% | US$51.656 | US$0,03128 | 16.499.887.606 MICRO |
| 1642 |  CommunityGeneration CGEN | US$0,0001228 | 7,36% | 19,05% | US$51.518 | US$13,02 | 419.588.244 CGEN |
| 1643 |  BLOC.MONEY BLOC | US$0,004789 | -0,32% | 44,25% | US$51.279 | US$50,64 | 10.708.831 BLOC |
| 1644 |  Citadel CTL | US$0,004666 | -11,47% | 67,19% | US$51.180 | US$203,00 | 10.969.269 CTL |
| 1645 |  KWHCoin KWH | US$0,00002818 | -4,64% | 0,73% | US$50.730 | - | 1.800.438.681 KWH |
| 1646 |  UltraNote Coin XUN | US$0,00003401 | 4,05% | -41,95% | US$50.272 | US$163,24 | 1.478.234.569 XUN |
| 1647 |  Cryptojacks CJ | US$0,0001228 | 9,97% | -40,48% | US$49.919 | US$20,89 | 406.568.581 CJ |
| 1648 |  ConnectJob CJT | US$0,0004402 | 0,00% | -6,48% | US$49.670 | - | 112.839.768 CJT |
| 1649 |  Arepacoin AREPA | US$0,003042 | 73,22% | 88,24% | US$49.256 | US$28,74 | 16.190.837 AREPA |
| 1650 |  vSlice VSL | US$0,001473 | 41,93% | -27,21% | US$49.197 | US$1,26 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.