Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Independent Money System IMS | US$0,003438 | 6,11% | 47,29% | US$18.458 | US$1,34 | 5.368.934 IMS |
| 1752 |  ZoZoCoin ZZC | US$0,009209 | 7,35% | -32,52% | US$17.925 | US$0,1472 | 1.946.488 ZZC |
| 1753 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1754 |  UltraCoin UTC | US$0,0003683 | 7,46% | 15,42% | US$17.598 | US$55,25 | 47.776.744 UTC |
| 1755 |  Fintab FNTB | US$0,006262 | -2,92% | -2,92% | US$17.404 | US$1,41 | 2.779.387 FNTB |
| 1756 |  Eternity ENT | US$0,002947 | -3,66% | -3,93% | US$17.158 | US$381,63 | 5.822.802 ENT |
| 1757 |  Neural Protocol NRP | US$0,000001753 | -1,15% | -12,19% | US$16.652 | US$4,17 | 9.497.994.013 NRP |
| 1758 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1759 |  EagleX EGX | US$0,0004911 | -14,12% | -20,64% | US$16.494 | US$2,61 | 33.583.500 EGX |
| 1760 |  Cheesecoin CHEESE | US$0,00004913 | 7,39% | -47,00% | US$16.436 | US$12,78 | 334.515.018 CHEESE |
| 1761 |  Carebit CARE | US$0,0001228 | -44,65% | -40,39% | US$16.063 | US$222,01 | 130.826.940 CARE |
| 1762 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1763 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1764 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1765 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1766 |  Phantomx PNX | US$0,0003476 | 1,56% | 54,26% | US$14.922 | US$153,01 | 42.923.350 PNX |
| 1767 |  Zealium NZL | US$0,001603 | -6,54% | 12,48% | US$14.374 | US$22,29 | 8.965.317 NZL |
| 1768 |  BowsCoin BSC | US$0,002578 | 7,34% | 11,41% | US$14.311 | US$10,01 | 5.550.102 BSC |
| 1769 |  LiteBitcoin LBTC | US$0,0004911 | 4,44% | -42,84% | US$14.213 | US$78,21 | 28.940.333 LBTC |
| 1770 |  SpeedCash SCS | US$0,02411 | 0,00% | 6,36% | US$13.856 | - | 574.745 SCS |
| 1771 |  SONO SONO | US$0,007244 | 13,33% | 1,63% | US$13.848 | US$1,97 | 1.911.623 SONO |
| 1772 |  TravelNote TVNT | US$0,006262 | -13,10% | 17,57% | US$13.484 | US$19,65 | 2.153.333 TVNT |
| 1773 |  GambleCoin GMCN | US$0,001473 | 162,86% | 138,10% | US$13.484 | US$10,39 | 9.151.406 GMCN |
| 1774 |  Prime-XI PXI | US$0,0006139 | 34,17% | 24,97% | US$13.464 | US$4,38 | 21.931.815 PXI |
| 1775 |  Dollarcoin DLC | US$0,001473 | 2,04% | 0,90% | US$13.418 | US$11,05 | 9.106.714 DLC |
| 1776 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1777 |  Save Environment Token SET | US$0,01384 | 0,00% | -88,83% | US$13.307 | - | 961.395 SET |
| 1778 |  ICOBID ICOB | US$0,0001228 | 0,45% | 0,45% | US$13.144 | US$40,91 | 107.048.455 ICOB |
| 1779 |  PosEx PEX | US$0,005329 | 3,54% | 12,33% | US$13.074 | - | 2.453.240 PEX |
| 1780 |  Regalcoin REC | US$0,001020 | 0,00% | -85,96% | US$13.056 | - | 12.799.009 REC |
| 1781 |  Traid TRAID | US$0,0007367 | 7,35% | -11,13% | US$12.727 | US$7,74 | 17.276.180 TRAID |
| 1782 |  Italo XTA | US$0,004821 | 12,50% | 2,57% | US$12.555 | US$21,84 | 2.604.334 XTA |
| 1783 |  Theresa May Coin MAY | US$0,0001228 | -46,33% | -51,97% | US$12.280 | - | 100.018.000 MAY |
| 1784 |  Grimcoin GRIM | US$0,0001228 | -46,33% | -45,19% | US$11.923 | US$14,60 | 97.105.202 GRIM |
| 1785 |  GoldenPyrex GPYX | US$0,0009823 | 22,68% | 5,82% | US$11.770 | US$1,79 | 11.982.971 GPYX |
| 1786 |  iBTC IBTC | US$0,0003683 | -19,82% | 11,09% | US$11.480 | US$2,46 | 31.166.529 IBTC |
| 1787 |  MiloCoin MILO | US$0,001061 | 0,00% | 7,50% | US$11.449 | - | 10.789.954 MILO |
| 1788 |  CryptoFlow CFL | US$0,0001228 | -16,85% | -10,51% | US$11.299 | US$82,91 | 92.026.159 CFL |
| 1789 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1790 |  Master Swiscoin MSCN | US$0,0002456 | 7,34% | -39,57% | US$11.086 | US$245,09 | 45.143.320 MSCN |
| 1791 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1792 |  Luna Coin LUNA | US$0,006362 | 405,61% | -22,92% | US$10.856 | US$169,59 | 1.706.429 LUNA |
| 1793 |  Dalecoin DALC | US$0,01559 | 11,74% | 3,84% | US$10.514 | US$33,29 | 674.248 DALC |
| 1794 |  BitMoney BIT | US$0,0001240 | 8,40% | -24,93% | US$10.232 | US$12,28 | 82.497.698 BIT |
| 1795 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1796 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1797 |  Veltor VLT | US$0,01793 | 6,65% | 21,66% | US$9.950 | - | 554.855 VLT |
| 1798 |  ARbit ARB | US$0,0008966 | 0,00% | -3,68% | US$9.710 | - | 10.830.050 ARB |
| 1799 |  BrokerNekoNetwork BNN | US$0,000003131 | 2,38% | 1,12% | US$9.375 | - | 2.994.585.916 BNN |
| 1800 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.