Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shekel JEW | US$0,0003683 | 118,73% | 24,62% | US$49.031 | US$12,05 | 133.109.990 JEW |
| 1652 |  SnodeCoin SND | US$0,001719 | -28,36% | -14,47% | US$48.993 | US$61,60 | 28.501.890 SND |
| 1653 |  IrishCoin IRL | US$0,001228 | 43,87% | -39,31% | US$48.235 | US$12,28 | 39.285.349 IRL |
| 1654 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1655 |  Monoeci XMCC | US$0,005771 | 7,34% | 30,12% | US$47.288 | US$12,48 | 8.194.328 XMCC |
| 1656 |  Digital Money Bits DMB | US$0,0004664 | 35,91% | 126,09% | US$46.746 | US$2,03 | 100.233.685 DMB |
| 1657 |  X-Coin XCO | US$0,003769 | -0,05% | -10,67% | US$46.680 | - | 12.384.976 XCO |
| 1658 |  Digiwage WAGE | US$0,0009823 | -4,43% | 90,42% | US$46.227 | US$8,88 | 47.062.308 WAGE |
| 1659 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1660 |  SkyHub Coin SHB | US$0,1170 | -14,89% | -5,81% | US$45.907 | US$13,89 | 392.327 SHB |
| 1661 |  Ethereum Meta ETHM | US$0,0005158 | -29,96% | -53,52% | US$45.251 | US$254,47 | 87.735.321 ETHM |
| 1662 |  Tracto TRCT | US$0,001662 | -4,83% | 34,96% | US$44.740 | US$69,29 | 26.913.041 TRCT |
| 1663 |  MoX MOX | US$0,009209 | 15,01% | -10,72% | US$44.204 | US$359,73 | 4.800.220 MOX |
| 1664 |  KingN Coin KNC | US$21,93 | 0,00% | 8,79% | US$44.056 | - | 2.009 KNC |
| 1665 |  GoldBlocks GB | US$0,002824 | -5,04% | -17,03% | US$43.952 | US$15,62 | 15.563.873 GB |
| 1666 |  BERNcash BERN | US$0,0006139 | -8,95% | 15,36% | US$43.732 | US$2,27 | 71.234.301 BERN |
| 1667 |  Zurcoin ZUR | US$0,0004911 | 7,93% | -9,58% | US$43.049 | US$10,31 | 87.653.034 ZUR |
| 1668 |  APR Coin APR | US$0,005280 | 10,79% | 5,01% | US$42.830 | US$71,62 | 8.112.333 APR |
| 1669 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1670 |  Bitcoin W Spectrum BWS | US$0,0007356 | 10,77% | 72,58% | US$42.408 | US$440,20 | 57.650.718 BWS |
| 1671 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1672 |  Beacon BECN | US$0,004789 | -21,78% | -3,27% | US$41.246 | US$263,35 | 8.612.717 BECN |
| 1673 |  Blakecoin BLC | US$0,001840 | 7,24% | 18,97% | US$41.108 | US$4,68 | 22.340.680 BLC |
| 1674 |  PluraCoin PLURA | US$0,0001228 | 7,35% | 9,53% | US$40.668 | US$1,23 | 331.220.030 PLURA |
| 1675 |  PAXEX PAXEX | US$0,002210 | 28,72% | 96,90% | US$38.835 | US$28,32 | 17.571.745 PAXEX |
| 1676 |  Peerguess GUESS | US$0,0006408 | 1,53% | -27,65% | US$38.791 | US$2,48 | 60.537.668 GUESS |
| 1677 |  AmsterdamCoin AMS | US$0,0007367 | -7,99% | 52,98% | US$36.983 | - | 50.201.886 AMS |
| 1678 |  EZOOW EZW | US$0,000003093 | 1,15% | -0,32% | US$35.733 | - | 11.551.907.115 EZW |
| 1679 |  Blocklancer LNC | US$0,0002965 | 0,00% | -7,01% | US$35.622 | - | 120.140.384 LNC |
| 1680 |  XDNA XDNA | US$0,008807 | -7,28% | -21,12% | US$35.498 | US$125,38 | 4.030.490 XDNA |
| 1681 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.237 | - | 37.734.233 DTC |
| 1682 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1683 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.026 | - | 72.832.949 BOAT |
| 1684 |  YENTEN YTN | US$0,001590 | 16,59% | -0,54% | US$33.822 | US$32,75 | 21.275.677 YTN |
| 1685 |  ProxyNode PRX | US$0,0004911 | 10,89% | -10,63% | US$33.671 | US$137,87 | 68.557.826 PRX |
| 1686 |  Bolivarcoin BOLI | US$0,002479 | 14,01% | 6,61% | US$33.343 | US$16,79 | 13.450.525 BOLI |
| 1687 |  Minereum MNE | US$0,005280 | 10,49% | 32,59% | US$33.149 | US$317,35 | 6.278.624 MNE |
| 1688 |  FuzzBalls FUZZ | US$0,006808 | 0,00% | 25,83% | US$32.884 | - | 4.829.945 FUZZ |
| 1689 |  Phonecoin PHON | US$0,0003844 | 5,11% | -17,30% | US$32.637 | US$67,20 | 84.894.562 PHON |
| 1690 |  Dach Coin DACHX | US$0,001704 | 24,06% | -37,16% | US$32.359 | US$14,26 | 18.987.777 DACHX |
| 1691 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$32.166 | - | 172.132.763 BND |
| 1692 |  CyberMusic CYMT | US$0,000002223 | -1,78% | 26,23% | US$31.924 | US$1,10 | 14.362.310.539 CYMT |
| 1693 |  Californium CF | US$0,01301 | 7,70% | 15,25% | US$31.847 | US$1,30 | 2.446.961 CF |
| 1694 |  PlatinumBAR XPTX | US$0,01468 | -43,12% | -35,37% | US$31.721 | US$191,31 | 2.160.126 XPTX |
| 1695 |  Mero MERO | US$0,005280 | 7,34% | -30,46% | US$31.625 | US$33,50 | 5.989.943 MERO |
| 1696 |  Arion ARION | US$0,002936 | 4,57% | 3,80% | US$31.348 | US$33,72 | 10.677.901 ARION |
| 1697 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1698 |  Titcoin TIT | US$0,0004741 | 3,63% | -21,58% | US$30.722 | - | 64.794.608 TIT |
| 1699 |  Eurocoin EUC | US$0,002456 | 7,10% | 17,00% | US$30.491 | US$42,15 | 12.416.554 EUC |
| 1700 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.