Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Graphcoin GRPH | US$0,001105 | 222,38% | 139,01% | US$8.643 | US$1,82 | 7.821.703 GRPH |
| 1802 |  Atheios ATH | US$0,0004911 | -2,17% | -2,19% | US$8.616 | US$47,33 | 17.543.150 ATH |
| 1803 |  Reakoin REAK | US$0,003836 | -22,48% | -24,06% | US$8.214 | US$431,70 | 2.141.224 REAK |
| 1804 |  Renos RNS | US$0,0002456 | 12,61% | -76,19% | US$8.191 | US$0,7832 | 33.356.077 RNS |
| 1805 |  Ragnarok RAGNA | US$0,0006139 | 7,70% | -8,52% | US$8.068 | US$0,3336 | 13.142.714 RAGNA |
| 1806 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1807 |  SongCoin SONG | US$0,0002456 | 7,70% | 19,61% | US$7.997 | US$15,82 | 32.565.300 SONG |
| 1808 |  Iconic ICON | US$0,01314 | -29,10% | -19,91% | US$7.789 | US$48,59 | 592.894 ICON |
| 1809 |  Cabbage CAB | US$0,0007069 | 0,00% | -30,04% | US$7.422 | - | 10.499.996 CAB |
| 1810 |  Nekonium NUKO | US$0,0006139 | 7,34% | 19,05% | US$7.367 | US$12,71 | 12.000.829 NUKO |
| 1811 |  Azart AZART | US$0,001732 | 19,70% | -52,08% | US$7.182 | US$6,18 | 4.146.379 AZART |
| 1812 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1813 |  JavaScript Token JS | US$0,0008595 | -22,82% | -30,56% | US$6.869 | US$154,02 | 7.991.996 JS |
| 1814 |  VectorAI VEC2 | US$0,0003683 | -19,56% | -7,18% | US$6.777 | US$10,58 | 18.399.311 VEC2 |
| 1815 |  LiteCoin Ultra LTCU | US$0,006385 | 1,49% | -11,57% | US$6.585 | US$72,73 | 1.031.300 LTCU |
| 1816 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1817 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1818 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1819 |  iBank IBANK | US$0,001369 | -0,23% | -11,11% | US$6.198 | - | 4.526.324 IBANK |
| 1820 |  Bitvolt VOLT | US$0,0003683 | 7,34% | 3,82% | US$6.110 | US$17,30 | 16.588.056 VOLT |
| 1821 |  PLNcoin PLNC | US$0,0003391 | 0,00% | 4,53% | US$5.795 | - | 17.089.600 PLNC |
| 1822 |  Qbic QBIC | US$0,001228 | -2,41% | -63,93% | US$5.751 | US$17,23 | 4.684.176 QBIC |
| 1823 |  LRM Coin LRM | US$0,0006150 | -22,14% | -25,46% | US$5.422 | US$96,79 | 8.815.799 LRM |
| 1824 |  Cannation CNNC | US$0,002139 | 3,88% | 2,71% | US$5.298 | - | 2.476.893 CNNC |
| 1825 |  SocialCoin SOCC | US$0,0005021 | 2,96% | -4,05% | US$5.281 | US$0,3556 | 10.518.425 SOCC |
| 1826 |  Comet CMT | US$0,005953 | 0,09% | 6,49% | US$5.196 | - | 872.830 CMT |
| 1827 |  Staker STR | US$0,003438 | 7,35% | 108,33% | US$4.979 | US$0,04465 | 1.448.360 STR |
| 1828 |  BenjiRolls BENJI | US$0,0002456 | -23,04% | -23,04% | US$4.979 | - | 20.276.099 BENJI |
| 1829 |  FolmCoin FLM | US$0,0004911 | -14,12% | -4,76% | US$4.746 | US$7,75 | 9.662.813 FLM |
| 1830 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007735 | 2,41% | 22,95% | US$4.719 | US$40,97 | 6.100.012 JIYO |
| 1831 |  IceChain ICHX | US$0,000006038 | 13,22% | 7,66% | US$4.423 | US$8,51 | 732.612.391 ICHX |
| 1832 |  Mirai MRI | US$0,001228 | -10,54% | -30,80% | US$4.214 | US$1,69 | 3.432.003 MRI |
| 1833 |  Bitcoin Planet BTPL | US$0,0006139 | -40,09% | -40,48% | US$4.177 | - | 6.804.362 BTPL |
| 1834 |  CrevaCoin CREVA | US$0,0001148 | 0,00% | -2,08% | US$4.176 | - | 36.390.750 CREVA |
| 1835 |  UralsCoin URALS | US$0,0002836 | 13,22% | -40,83% | US$3.991 | US$9,57 | 14.071.902 URALS |
| 1836 |  Coinonat CXT | US$0,0004480 | 0,00% | 64,72% | US$3.863 | - | 8.623.200 CXT |
| 1837 |  Peony PNY | US$0,008718 | -38,57% | -43,62% | US$3.849 | US$75,41 | 441.513 PNY |
| 1838 |  Printex PRTX | US$0,0001228 | -46,33% | -40,48% | US$3.822 | US$14,29 | 31.128.166 PRTX |
| 1839 |  ROIyal Coin ROCO | US$0,004895 | 9,75% | 36,68% | US$3.821 | US$15,31 | 780.616 ROCO |
| 1840 |  QYNO QNO | US$0,003192 | 46,89% | 20,18% | US$3.432 | US$42,05 | 1.075.172 QNO |
| 1841 |  LitecoinToken LTK | US$0,00000002999 | -0,04% | -2,92% | US$2.813 | US$46,29 | 93.798.013.228 LTK |
| 1842 |  Bitspace BSX | US$0,0001965 | -58,86% | -58,86% | US$2.692 | US$28,38 | 13.700.599 BSX |
| 1843 |  ACRE ACRE | US$0,0006139 | 7,35% | 12,08% | US$2.689 | US$2,96 | 4.379.884 ACRE |
| 1844 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1845 |  Concoin CONX | US$0,003134 | 0,00% | 8,21% | US$2.332 | - | 744.266 CONX |
| 1846 |  BROTHER BRAT | US$0,00001453 | 0,00% | 17,56% | US$2.325 | - | 160.000.000 BRAT |
| 1847 |  PonziCoin PONZI | US$0,002456 | 2,23% | 62,33% | US$2.115 | US$10,80 | 861.099 PONZI |
| 1848 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1849 |  Project-X NANOX | US$24.556,45 | 19,27% | 25,31% | US$1.922 | US$124,87 | 0 NANOX |
| 1850 |  Oceanlab OCL | US$0,00003813 | -26,69% | -95,37% | US$1.773 | - | 46.500.000 OCL |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.