Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elitium EUM | US$1,63 | 7,11% | 24,81% | - | US$13.802,84 | - |
| 1902 |  BQT BQTX | US$1,43 | 7,35% | 16,01% | - | US$129.911 | - |
| 1903 |  BlockStamp BST | US$1,35 | 4,72% | 4,69% | - | US$1.009.601 | - |
| 1904 |  Ampleforth AMPL | US$1,30 | 2,80% | -31,91% | - | US$292.550 | - |
| 1905 |  Wiki Token WIKI | US$1,20 | 2,33% | 7,26% | - | US$379,68 | - |
| 1906 |  FuturoCoin FTO | US$1,20 | 1,18% | 38,19% | - | US$480.567 | - |
| 1907 |  Algorand ALGO | US$1,05 | -0,70% | -19,08% | - | US$43.616.506 | - |
| 1908 |  EOSDT EOSDT | US$1,02 | 1,44% | 2,23% | - | US$153.949 | - |
| 1909 |  CryptoFranc XCHF | US$1,02 | 0,20% | 0,00% | - | US$8.041,79 | - |
| 1910 |  USDCoin USC | US$1,00 | -0,09% | 0,66% | - | US$154.261 | - |
| 1911 |  USDQ USDQ | US$0,9985 | 0,44% | 1,16% | - | US$157.427 | - |
| 1912 |  Axe AXE | US$0,9779 | 14,81% | 93,26% | - | US$560.438 | - |
| 1913 |  Cryptoindex.com 100 CIX100 | US$0,9508 | 4,71% | 0,00% | - | US$282.725 | - |
| 1914 |  SDUSD SDUSD | US$0,9298 | -6,17% | -1,39% | - | US$57,33 | - |
| 1915 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1916 |  CARAT CARAT | US$0,8807 | 4,53% | 2,15% | - | US$26.292,08 | - |
| 1917 |  Monero Classic XMC | US$0,7285 | -1,34% | -5,39% | - | US$7.929,94 | - |
| 1918 |  GoldenFever GFR | US$0,6404 | -37,48% | 8,38% | - | US$12.147,72 | - |
| 1919 |  Agoras Tokens AGRS | US$0,6386 | 6,71% | 19,70% | - | US$139.222 | - |
| 1920 |  Rocket Pool RPL | US$0,6261 | 11,16% | 25,10% | - | US$375,16 | - |
| 1921 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1922 |  B91 B91 | US$0,5143 | -11,08% | -27,39% | - | US$3.037.372 | - |
| 1923 |  Merebel MERI | US$0,4861 | 18,07% | 84,99% | - | US$80.400,66 | - |
| 1924 |  Airline & Life Networking Token ALLN | US$0,4360 | -3,16% | -4,26% | - | US$13.532,72 | - |
| 1925 |  Gosama GOS | US$0,4135 | 9,79% | 33,66% | - | US$1.069.313 | - |
| 1926 |  MINDOL MIN | US$0,3862 | 7,67% | 7,72% | - | US$1.085.376 | - |
| 1927 |  DigiFinexToken DFT | US$0,3632 | -1,63% | 1,58% | - | US$9.377.198 | - |
| 1928 |  ZB Token ZB | US$0,3610 | 0,89% | 3,24% | - | US$66.268.397 | - |
| 1929 |  IOU IOUX | US$0,3586 | 5,11% | 13,16% | - | US$220.115 | - |
| 1930 |  Ontology Gas ONG | US$0,3568 | -2,10% | -3,59% | - | US$12.964.266 | - |
| 1931 |  IZIChain IZI | US$0,3469 | -21,91% | 312,17% | - | US$817.658 | - |
| 1932 |  DUO Network Token DUO | US$0,3335 | 6,79% | -8,80% | - | US$1.433.554 | - |
| 1933 |  Consentium CSM | US$0,3193 | -4,57% | -14,23% | - | US$336.210 | - |
| 1934 |  Atomic Wallet Coin AWC | US$0,2573 | 29,84% | 91,78% | - | US$658.616 | - |
| 1935 |  GlitzKoin GTN | US$0,2438 | -2,27% | -2,78% | - | US$2.321.457 | - |
| 1936 |  bitCEO BCEO | US$0,2316 | 2,89% | 10,54% | - | US$233.683 | - |
| 1937 |  W Green Pay WGP | US$0,2280 | 5,55% | -28,03% | - | US$840.150 | - |
| 1938 |  MGC Token MGC | US$0,2146 | -3,86% | -29,68% | - | US$38.563,69 | - |
| 1939 |  FNB Protocol FNB | US$0,2077 | -1,00% | 2,10% | - | US$1.022.217 | - |
| 1940 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1941 |  Storjcoin X SJCX | US$0,1835 | 0,00% | -0,56% | - | - | - |
| 1942 |  Jewel JWL | US$0,1799 | -11,36% | -44,62% | - | US$169.778 | - |
| 1943 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1663 | -0,07% | 0,61% | - | US$17.306,44 | - |
| 1944 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1654 | 1,64% | 0,14% | - | US$55.645,75 | - |
| 1945 |  Bitbook Gambling BXK | US$0,1628 | 0,43% | -1,60% | - | US$721.506 | - |
| 1946 |  GNY GNY | US$0,1332 | 15,91% | 35,82% | - | US$202.651 | - |
| 1947 |  ClubCoin CLUB | US$0,1256 | 5,08% | 39,95% | - | US$3.973,72 | - |
| 1948 |  InnovaMinex MINX | US$0,1203 | 20,27% | 11,22% | - | US$44.389,33 | - |
| 1949 |  1X2 COIN 1X2 | US$0,1200 | 7,28% | 17,48% | - | US$1.859,01 | - |
| 1950 |  TerraNova TER | US$0,1078 | 6,94% | 9,84% | - | US$323,00 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.