Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PoSW Coin POSW | US$0,006507 | 0,03% | 4,32% | US$286.979 | US$1,30 | 44.100.000 POSW |
| 1402 |  Pakcoin PAK | US$0,004130 | 0,00% | 0,00% | US$283.278 | - | 68.594.750 PAK |
| 1403 |  BLAST BLAST | US$0,005623 | 27,92% | 17,70% | US$282.391 | US$261,44 | 50.223.970 BLAST |
| 1404 |  Utrum OOT | US$0,004356 | -57,72% | -65,77% | US$282.270 | US$104,95 | 64.800.139 OOT |
| 1405 |  Rupee RUP | US$0,008033 | 46,33% | 178,18% | US$281.787 | US$39,17 | 35.077.100 RUP |
| 1406 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1407 |  Bitcoin Scrypt BTCS | US$0,01581 | 10,61% | -25,44% | US$278.491 | US$47,25 | 17.615.950 BTCS |
| 1408 |  BetterBetting BETR | US$0,001479 | 4,81% | 3,89% | US$277.438 | US$90,74 | 187.527.367 BETR |
| 1409 |  Snovian.Space SNOV | US$0,0009204 | -7,28% | 8,06% | US$276.985 | US$343,40 | 300.932.167 SNOV |
| 1410 |  Anoncoin ANC | US$0,1306 | 74,37% | -20,84% | US$275.692 | US$12,28 | 2.110.317 ANC |
| 1411 |  PutinCoin PUT | US$0,0003683 | 10,60% | 16,82% | US$274.677 | US$3,37 | 745.703.421 PUT |
| 1412 |  CYCLEAN CCL | US$0,0004019 | 4,68% | 5,75% | US$272.642 | US$2,61 | 678.451.267 CCL |
| 1413 |  Netko NETKO | US$0,03355 | 0,00% | 11,40% | US$272.219 | - | 8.114.290 NETKO |
| 1414 |  MFCoin MFC | US$0,01418 | 0,00% | 25,01% | US$270.008 | - | 19.040.337 MFC |
| 1415 |  Helium HLM | US$0,02492 | 8,41% | -19,64% | US$262.232 | US$109,42 | 10.520.912 HLM |
| 1416 |  Rentberry BERRY | US$0,0008692 | -2,55% | 3,06% | US$262.006 | US$196,98 | 301.431.307 BERRY |
| 1417 |  XGOX XGOX | US$0,0001089 | 7,27% | 15,64% | US$259.109 | US$225,96 | 2.379.530.425 XGOX |
| 1418 |  imbrex REX | US$0,02981 | 8,53% | 31,43% | US$258.137 | US$1,48 | 8.660.756 REX |
| 1419 |  Galilel GALI | US$0,01452 | 18,16% | -15,48% | US$257.247 | US$170,89 | 17.718.380 GALI |
| 1420 |  Bettex Coin BTXC | US$0,04182 | 17,13% | 13,38% | US$255.377 | US$422,38 | 6.107.001 BTXC |
| 1421 |  Banyan Network BBN | US$0,0004145 | -0,47% | 7,45% | US$253.120 | US$32,73 | 610.736.186 BBN |
| 1422 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1423 |  Block-Logic BLTG | US$0,01080 | 9,83% | 28,18% | US$247.424 | US$395,53 | 22.899.329 BLTG |
| 1424 |  FirstCoin FRST | US$0,007901 | 0,11% | -12,16% | US$246.568 | US$52,39 | 31.207.528 FRST |
| 1425 |  Gravity GZRO | US$0,0001228 | 7,35% | 17,65% | US$244.983 | US$0,1009 | 1.995.263.889 GZRO |
| 1426 |  Bitnation XPAT | US$0,000009392 | 7,72% | 9,94% | US$243.168 | US$7,73 | 25.890.763.348 XPAT |
| 1427 |  Sociall SCL | US$0,01439 | -8,13% | -1,51% | US$240.516 | US$17,95 | 16.714.020 SCL |
| 1428 |  Nyancoin NYAN | US$0,0007367 | 7,55% | 18,23% | US$237.810 | US$331,73 | 322.805.606 NYAN |
| 1429 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1430 |  LanaCoin LANA | US$0,0002194 | 0,00% | -7,23% | US$235.790 | - | 1.074.886.271 LANA |
| 1431 |  Universe UNI | US$0,002947 | 7,34% | -13,37% | US$232.467 | US$0,001166 | 78.888.534 UNI |
| 1432 |  FujiCoin FJC | US$0,0001079 | 0,00% | 0,00% | US$231.266 | - | 2.144.315.007 FJC |
| 1433 |  Hellenic Coin HNC | US$0,003315 | 5,69% | 19,01% | US$230.401 | US$314,01 | 69.499.893 HNC |
| 1434 |  Zennies ZENI | US$0,0002274 | 0,00% | -3,06% | US$227.554 | - | 1.000.812.836 ZENI |
| 1435 |  IP Exchange IPSX | US$0,0002453 | -54,62% | -36,71% | US$224.566 | US$140,61 | 915.581.787 IPSX |
| 1436 |  Fire Lotto FLOT | US$0,008027 | 15,25% | 5,39% | US$220.594 | US$405,70 | 27.481.717 FLOT |
| 1437 |  InsaneCoin INSN | US$0,009209 | 11,48% | 16,67% | US$217.607 | US$308,14 | 23.630.706 INSN |
| 1438 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1439 |  PiplCoin PIPL | US$0,002578 | 5,32% | 16,48% | US$215.148 | US$324,00 | 83.444.258 PIPL |
| 1440 |  HashNet BitEco HNB | US$0,008037 | 5,94% | -67,58% | US$213.471 | US$205,97 | 26.560.476 HNB |
| 1441 |  MyBit MYB | US$0,001377 | 4,37% | 27,78% | US$211.993 | US$124,83 | 153.906.948 MYB |
| 1442 |  PWR Coin PWR | US$0,00002191 | 19,19% | -47,89% | US$211.796 | US$3,29 | 9.664.500.811 PWR |
| 1443 |  BlueCoin BLU | US$0,0003683 | 9,48% | 4,24% | US$211.683 | US$2,58 | 574.683.675 BLU |
| 1444 |  BitBar BTB | US$5,00 | 12,69% | 14,19% | US$209.733 | US$321,66 | 41.919 BTB |
| 1445 |  CryptoPing PING | US$0,02084 | 0,06% | 23,29% | US$207.429 | - | 9.952.089 PING |
| 1446 |  Bitblocks BBK | US$0,001755 | 31,45% | 25,56% | US$206.582 | US$157,54 | 117.736.710 BBK |
| 1447 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1448 |  Centauri CTX | US$0,005034 | 4,79% | 5,40% | US$203.763 | US$13,89 | 40.476.760 CTX |
| 1449 |  TrueVett VME | US$0,001143 | 0,12% | 31,57% | US$203.509 | - | 178.048.389 VME |
| 1450 |  EtherSportz ESZ | US$0,03287 | 11,13% | 17,21% | US$203.354 | US$48,22 | 6.186.108 ESZ |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.