Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Akroma AKA | US$0,003608 | 48,42% | 77,89% | US$69.184 | US$3.834,04 | 19.177.485 AKA |
| 1152 |  SparksPay SPK | US$0,01193 | 5,51% | -17,59% | US$65.428 | US$511,18 | 5.483.098 SPK |
| 1153 |  empowr coin EMPR | US$0,000000005434 | -30,76% | -49,11% | US$65.205 | US$1.011,08 | 11.999.782.739.219 EMPR |
| 1154 |  Spectrum SPT | US$0,00005480 | -6,12% | -29,28% | US$64.945 | US$167.450 | 1.185.135.121 SPT |
| 1155 |  Couchain COU | US$0,00001449 | 5,28% | -19,53% | US$64.333 | US$3.903,76 | 4.441.106.075 COU |
| 1156 |  BitWhite BTW | US$0,001732 | -9,30% | 24,64% | US$62.907 | US$26.443,67 | 36.325.371 BTW |
| 1157 |  EUNOMIA ENTS | US$0,000003741 | 4,78% | 8,77% | US$61.427 | US$3.938,03 | 16.420.688.682 ENTS |
| 1158 |  Waletoken WTN | US$0,000003068 | 3,46% | -14,86% | US$61.114 | US$33.661,62 | 19.918.713.667 WTN |
| 1159 |  Octoin Coin OCC | US$0,1013 | 7,62% | 12,90% | US$56.236 | US$109.270 | 555.137 OCC |
| 1160 |  Almeela KZE | US$0,07327 | 2,10% | -8,22% | US$53.266 | US$81.799,47 | 726.948 KZE |
| 1161 |  WITChain WIT | US$0,00003167 | 12,89% | 3,25% | US$53.208 | US$46.150,65 | 1.680.000.000 WIT |
| 1162 |  Cashcoin CASH | US$0,0009823 | -18,90% | 104,60% | US$52.510 | US$558,44 | 53.458.111 CASH |
| 1163 |  GoHelpFund HELP | US$0,01633 | 43,12% | 7,23% | US$51.366 | US$35.840,14 | 3.145.499 HELP |
| 1164 |  CryptoSoul SOUL | US$0,0003023 | 2,69% | 18,14% | US$49.337 | US$14.743,15 | 163.216.251 SOUL |
| 1165 |  TokenDesk TDS | US$0,003159 | 0,66% | -2,46% | US$46.380 | US$4.324,35 | 14.683.321 TDS |
| 1166 |  Bata BTA | US$0,008702 | 7,02% | 19,36% | US$43.968 | US$926,98 | 5.052.319 BTA |
| 1167 |  Alpha Coin APC | US$0,001550 | 2,85% | 6,78% | US$42.515 | US$14.077,95 | 27.435.558 APC |
| 1168 |  Ether Kingdoms Token IMP | US$0,007020 | 6,60% | 1,17% | US$41.746 | US$22.733,49 | 5.947.103 IMP |
| 1169 |  QUINADS QUIN | US$0,000003058 | 6,42% | 3,51% | US$40.345 | US$18.656,30 | 13.195.118.923 QUIN |
| 1170 |  Thingschain TIC | US$0,000003475 | 20,79% | 15,85% | US$39.770 | US$11.530,69 | 11.445.000.000 TIC |
| 1171 |  Zenswap Network Token ZNT | US$0,000003100 | -7,44% | 25,56% | US$37.200 | US$12.187,66 | 12.001.366.640 ZNT |
| 1172 |  MASTERNET MASH | US$0,001130 | 17,41% | 92,88% | US$35.813 | US$774,91 | 31.686.740 MASH |
| 1173 |  EVOS EVOS | US$0,003787 | 21,40% | 46,97% | US$35.359 | US$647,30 | 9.335.862 EVOS |
| 1174 |  Bitcoinus BITS | US$0,0005960 | 6,50% | 26,96% | US$35.337 | US$842,79 | 59.294.348 BITS |
| 1175 |  Electrum Dark ELD | US$0,008849 | -4,83% | -29,13% | US$34.504 | US$1.052,67 | 3.899.312 ELD |
| 1176 |  ShowHand HAND | US$0,0000005449 | 0,91% | 11,64% | US$33.735 | US$18.459,02 | 61.912.434.418 HAND |
| 1177 |  Havy HAVY | US$0,000004080 | 2,85% | -11,93% | US$31.509 | US$19.825,69 | 7.722.984.994 HAVY |
| 1178 |  Desire DSR | US$0,003683 | 8,84% | 7,87% | US$31.480 | US$22.251,58 | 8.547.740 DSR |
| 1179 |  nDEX NDX | US$0,000002098 | 27,02% | -31,76% | US$31.335 | US$7.006,00 | 14.938.687.251 NDX |
| 1180 |  KZ Cash KZC | US$0,02069 | 6,58% | -7,95% | US$30.964 | US$595,69 | 1.496.856 KZC |
| 1181 |  Fivebalance FBN | US$0,00006415 | 2,95% | 8,17% | US$30.404 | US$16.295,87 | 473.911.199 FBN |
| 1182 |  Natmin Pure Escrow NAT | US$0,0002914 | 15,08% | -39,73% | US$29.763 | US$31.059,38 | 102.125.388 NAT |
| 1183 |  Agrolot AGLT | US$0,002145 | 2,40% | 30,66% | US$29.495 | US$3.343,62 | 13.751.539 AGLT |
| 1184 |  e-Chat ECHT | US$0,001423 | -2,13% | -14,11% | US$28.921 | US$125.345 | 20.329.684 ECHT |
| 1185 |  Tourist Token TOTO | US$0,000007391 | 6,88% | 19,81% | US$27.592 | US$12.181,89 | 3.733.323.630 TOTO |
| 1186 |  Decentralized Asset Trading Platform DATP | US$0,000002160 | 4,61% | -16,83% | US$25.537 | US$6.351,55 | 11.820.620.222 DATP |
| 1187 |  DeltaChain DELTA | US$0,000003162 | 4,44% | 16,13% | US$22.630 | US$57.523,76 | 7.156.952.444 DELTA |
| 1188 |  Quantis Network QUAN | US$0,003438 | 7,35% | -7,45% | US$19.048 | US$2.037,22 | 5.540.572 QUAN |
| 1189 |  Bionic BNC | US$0,00003372 | 1,55% | 5,07% | US$18.081 | US$10.519,30 | 536.244.133 BNC |
| 1190 |  CustomContractNetwork CCN | US$0,00003090 | 54,54% | 114,38% | US$15.814 | US$1.463,43 | 511.713.902 CCN |
| 1191 |  InnovativeBioresearchClassic INNBCL | US$0,00000001882 | 18,32% | -25,92% | US$15.210 | US$821,72 | 808.392.330.080 INNBCL |
| 1192 |  KUN KUN | US$7,56 | -2,33% | -0,62% | US$15.127 | US$3.282,51 | 2.000 KUN |
| 1193 |  Italian Lira ITL | US$0,000002468 | -14,40% | 11,98% | US$14.287 | US$13.769,54 | 5.788.989.587 ITL |
| 1194 |  Wild Beast Block WBB | US$0,07772 | 65,72% | 91,38% | US$14.139 | US$10.815,64 | 181.919 WBB |
| 1195 |  VikkyToken VIKKY | US$0,000003757 | -1,66% | -4,76% | US$14.002 | US$7.975,17 | 3.727.082.538 VIKKY |
| 1196 |  Crystal Token CYL | US$0,02432 | 23,55% | 64,14% | US$13.723 | US$61.519,37 | 564.377 CYL |
| 1197 |  YoloCash YLC | US$0,0004383 | -2,66% | 5,63% | US$12.929 | US$5.089,94 | 29.499.388 YLC |
| 1198 |  Dinero DIN | US$0,001350 | 11,51% | -7,58% | US$12.076 | US$2.483,50 | 8.947.929 DIN |
| 1199 |  Cryptrust CTRT | US$0,000002066 | -16,60% | -9,73% | US$11.556 | US$4.814,66 | 5.592.788.485 CTRT |
| 1200 |  Provoco Token VOCO | US$0,00002662 | 15,33% | -21,53% | US$10.002 | US$69.681,47 | 375.710.075 VOCO |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.