Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ION ION | US$0,09467 | 2,40% | -3,29% | US$1.379.091 | US$92.054,79 | 14.568.098 ION |
| 802 |  Gems GEM | US$0,001195 | 41,61% | 81,44% | US$1.377.438 | US$322.755 | 1.152.794.971 GEM |
| 803 |  Kuai Token KT | US$0,1444 | 0,23% | 6,11% | US$1.373.857 | US$10.412.131 | 9.512.850 KT |
| 804 |  Sharder SS | US$0,004835 | 5,46% | 12,62% | US$1.369.698 | US$131.862 | 283.282.765 SS |
| 805 |  Digital Asset Guarantee Token DAGT | US$0,05823 | 15,70% | 8,87% | US$1.342.358 | US$46.105,89 | 23.052.330 DAGT |
| 806 |  HEROcoin PLAY | US$0,008973 | 17,23% | 177,99% | US$1.328.901 | US$67.952,87 | 148.102.198 PLAY |
| 807 |  DATx DATX | US$0,0009550 | -15,04% | 18,63% | US$1.328.721 | US$824.020 | 1.391.302.551 DATX |
| 808 |  Diamond DMD | US$0,4039 | -0,12% | -7,07% | US$1.315.614 | US$5.309,41 | 3.257.212 DMD |
| 809 |  Mysterium MYST | US$0,05555 | 9,27% | -22,89% | US$1.314.928 | US$1.056,22 | 23.672.502 MYST |
| 810 |  DPRating RATING | US$0,0005021 | 7,57% | 2,34% | US$1.314.420 | US$10.859,59 | 2.617.809.226 RATING |
| 811 |  Stox STX | US$0,02475 | 2,10% | 10,72% | US$1.313.764 | US$3.025,44 | 53.079.291 STX |
| 812 |  MktCoin MLM | US$0,001081 | 7,04% | 43,33% | US$1.307.918 | US$17.887,80 | 1.209.529.900 MLM |
| 813 |  Alpha Token A | US$0,04856 | -16,20% | 138,86% | US$1.303.527 | US$2.414,97 | 26.842.657 A |
| 814 |  Coinlancer CL | US$0,01631 | 4,85% | 16,18% | US$1.298.719 | US$197.422 | 79.619.229 CL |
| 815 |  Fluz Fluz FLUZ | US$0,006261 | 1,37% | 3,92% | US$1.282.207 | US$732,71 | 204.780.000 FLUZ |
| 816 |  BitcoinZ BTCZ | US$0,0002687 | 16,94% | 11,56% | US$1.279.152 | US$1.735,21 | 4.761.331.070 BTCZ |
| 817 |  Trinity Network Credit TNC | US$0,003828 | -4,16% | 11,33% | US$1.275.902 | US$2.465,27 | 333.333.333 TNC |
| 818 |  Uquid Coin UQC | US$0,1274 | 7,65% | 21,06% | US$1.274.032 | US$186.463 | 10.000.000 UQC |
| 819 |  GINcoin GIN | US$0,1972 | -2,43% | -7,97% | US$1.273.969 | US$40.255,52 | 6.460.584 GIN |
| 820 |  MetaMorph METM | US$0,009415 | -0,88% | -8,89% | US$1.260.140 | US$59.761,08 | 133.849.755 METM |
| 821 |  TRAXIA TM2 | US$0,002509 | 62,36% | 45,70% | US$1.254.661 | US$11.488,92 | 500.000.000 TM2 |
| 822 |  QuadrantProtocol EQUAD | US$0,003700 | 18,12% | 105,48% | US$1.244.849 | US$167.554 | 336.438.430 EQUAD |
| 823 |  Semux SEM | US$0,1113 | 20,84% | 31,64% | US$1.231.201 | US$116.276 | 11.066.264 SEM |
| 824 |  IONChain IONC | US$0,01015 | 4,50% | 10,76% | US$1.230.570 | US$632.560 | 121.180.605 IONC |
| 825 |  AidCoin AID | US$0,02689 | -1,40% | 3,00% | US$1.227.620 | US$32.547,98 | 45.647.599 AID |
| 826 |  Qbao QBT | US$0,01866 | -1,23% | 1,32% | US$1.219.340 | US$4.183,41 | 65.351.403 QBT |
| 827 |  Bounty0x BNTY | US$0,005230 | 6,14% | 2,19% | US$1.217.225 | US$5.637,66 | 232.720.097 BNTY |
| 828 |  VisionX VNX | US$0,0003781 | -1,67% | -14,33% | US$1.209.854 | US$192.875 | 3.200.000.000 VNX |
| 829 |  WebDollar WEBD | US$0,0002202 | 4,19% | 7,97% | US$1.209.701 | US$17.205,94 | 5.494.564.871 WEBD |
| 830 |  IQeon IQN | US$0,4358 | 0,75% | 13,47% | US$1.209.344 | US$1.812,15 | 2.775.277 IQN |
| 831 |  PUBLYTO Token PUB | US$0,0008065 | -19,05% | -17,94% | US$1.208.012 | US$3.446,05 | 1.497.764.594 PUB |
| 832 |  FarmaTrust FTT | US$0,002011 | 18,88% | 30,88% | US$1.206.897 | US$63.757,56 | 600.000.000 FTT |
| 833 |  PAL Network PAL | US$0,002700 | 3,04% | 7,01% | US$1.184.173 | US$32.964,41 | 438.524.050 PAL |
| 834 |  Zilla ZLA | US$0,01951 | 10,93% | 19,49% | US$1.170.762 | US$174.497 | 60.000.000 ZLA |
| 835 |  Silent Notary SNTR | US$0,00001390 | 15,33% | 8,05% | US$1.160.444 | US$167.952 | 83.470.521.339 SNTR |
| 836 |  ExclusiveCoin EXCL | US$0,2058 | 4,40% | 0,04% | US$1.151.196 | US$42.933,30 | 5.594.223 EXCL |
| 837 |  GeoCoin GEO | US$0,3563 | 20,22% | 15,67% | US$1.133.275 | US$3.038,24 | 3.180.551 GEO |
| 838 |  Denarius D | US$0,1914 | 0,99% | -9,34% | US$1.125.199 | US$3.232,96 | 5.877.619 D |
| 839 |  PlatonCoin PLTC | US$0,2060 | -5,58% | 3,94% | US$1.119.288 | US$124.385 | 5.432.798 PLTC |
| 840 |  MIB Coin MIB | US$0,01145 | -6,34% | 2,28% | US$1.116.304 | US$346.161 | 97.483.824 MIB |
| 841 |  Swarm City SWT | US$0,1301 | -0,29% | 7,50% | US$1.110.931 | US$56.102,39 | 8.536.073 SWT |
| 842 |  EveryCoin EVY | US$0,0001182 | -8,99% | -64,81% | US$1.108.634 | US$308.088 | 9.380.000.000 EVY |
| 843 |  Hubii Network HBT | US$0,07261 | 3,89% | 26,47% | US$1.099.501 | US$9.735,14 | 15.142.834 HBT |
| 844 |  RED RED | US$0,008414 | 3,92% | 11,14% | US$1.093.829 | US$45.175,71 | 130.000.009 RED |
| 845 |  Kolion KLN | US$1,08 | 2,90% | 3,22% | US$1.082.019 | US$26.222,83 | 999.999 KLN |
| 846 |  Maverick Chain MVC | US$0,01001 | 1,86% | 19,12% | US$1.070.442 | US$10.691,18 | 106.936.231 MVC |
| 847 |  Matryx MTX | US$0,04593 | 1,09% | 13,39% | US$1.066.618 | US$74.256,96 | 23.224.303 MTX |
| 848 |  Matchpool GUP | US$0,01422 | 5,10% | 7,70% | US$1.066.304 | US$5.804,09 | 75.000.000 GUP |
| 849 |  Faceter FACE | US$0,002265 | 2,44% | 2,03% | US$1.065.759 | US$4.472,84 | 470.623.560 FACE |
| 850 |  1World 1WO | US$0,04999 | 9,61% | 17,91% | US$1.048.862 | US$2.369,31 | 20.981.451 1WO |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.