Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fortuna FOTA | US$0,01141 | 15,29% | 22,94% | US$5.474.511 | US$522.718 | 479.997.016 FOTA |
| 502 |  Emercoin EMC | US$0,1238 | -7,75% | -40,63% | US$5.463.069 | US$128.042 | 44.119.933 EMC |
| 503 |  Shift SHIFT | US$0,4115 | 7,14% | 4,45% | US$5.458.059 | US$13.432,94 | 13.262.239 SHIFT |
| 504 |  BlackCoin BLK | US$0,08681 | 35,72% | 34,50% | US$5.457.823 | US$27.143,71 | 62.869.855 BLK |
| 505 |  Restart Energy MWAT MWAT | US$0,01198 | 5,59% | -2,52% | US$5.422.607 | US$9.156,78 | 452.750.000 MWAT |
| 506 |  COVA COVA | US$0,002410 | -20,65% | 5,09% | US$5.420.256 | US$3.160.619 | 2.249.480.000 COVA |
| 507 |  Etherparty FUEL | US$0,006748 | -6,46% | -7,07% | US$5.397.557 | US$1.193.974 | 799.869.578 FUEL |
| 508 |  Ambrosus AMB | US$0,03726 | -8,17% | -1,68% | US$5.387.108 | US$630.881 | 144.590.975 AMB |
| 509 |  Morpheus.Network MRPH | US$0,1689 | 3,88% | 12,63% | US$5.371.739 | US$472.168 | 31.808.948 MRPH |
| 510 |  Smartshare SSP | US$0,001142 | 3,58% | -8,91% | US$5.298.440 | US$761.425 | 4.639.918.911 SSP |
| 511 |  Sphere SPHR | US$0,4238 | -11,52% | 1,74% | US$5.291.419 | US$9.875,95 | 12.484.344 SPHR |
| 512 |  Qitmeer HLC | US$0,01351 | 5,36% | 8,89% | US$5.253.917 | US$391.427 | 389.009.995 HLC |
| 513 |  STACS STACS | US$0,01022 | 19,59% | 5,70% | US$5.190.286 | US$9.197,87 | 507.841.019 STACS |
| 514 |  Skrumble Network SKM | US$0,005102 | -8,42% | 7,32% | US$5.182.081 | US$2.944.085 | 1.015.632.805 SKM |
| 515 |  DAOstack GEN | US$0,1253 | 2,97% | -8,18% | US$5.174.519 | US$2.168,19 | 41.295.043 GEN |
| 516 |  Travala.com AVA | US$0,1312 | -0,32% | -3,68% | US$5.155.029 | US$575.830 | 39.283.312 AVA |
| 517 |  Omnitude ECOM | US$0,07902 | 3,33% | 18,91% | US$5.121.498 | US$66.724,14 | 64.813.301 ECOM |
| 518 |  Standard Tokenization Protocol STPT | US$0,03864 | 2,29% | -38,72% | US$5.120.715 | US$6.058.391 | 132.534.852 STPT |
| 519 |  adToken ADT | US$0,006441 | -2,89% | -1,58% | US$5.113.966 | US$145.721 | 794.000.000 ADT |
| 520 |  SwissBorg CHSB | US$0,008866 | 1,98% | 20,99% | US$5.104.962 | US$49.443,26 | 575.821.133 CHSB |
| 521 |  Liquidity Network LQD | US$0,1177 | 8,37% | 220,89% | US$5.101.889 | US$318.939 | 43.334.645 LQD |
| 522 |  Dignity DIG | US$0,009700 | 14,64% | 34,02% | US$5.073.279 | US$794.998 | 523.036.421 DIG |
| 523 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04405 | 3,51% | 2,35% | US$5.004.200 | US$29.197,37 | 113.602.931 LRN |
| 524 |  BaaSid BAAS | US$0,001187 | 3,94% | 15,75% | US$4.964.792 | US$61.189,89 | 4.182.025.852 BAAS |
| 525 |  LinkEye LET | US$0,008274 | -9,48% | 5,52% | US$4.964.221 | US$992.289 | 600.000.000 LET |
| 526 |  SunContract SNC | US$0,04029 | -5,66% | 16,87% | US$4.943.845 | US$770.926 | 122.707.503 SNC |
| 527 |  Grid+ GRID | US$0,1253 | 3,85% | 25,48% | US$4.916.444 | US$914,71 | 39.236.491 GRID |
| 528 |  Global Cryptocurrency GCC | US$0,003806 | 38,65% | 8,54% | US$4.802.993 | US$1.349,46 | 1.261.870.217 GCC |
| 529 |  Digix Gold Token DGX | US$45,85 | 0,10% | 1,79% | US$4.738.049 | US$24.679,56 | 103.344 DGX |
| 530 |  Zen Protocol ZP | US$0,2451 | -4,65% | 2,11% | US$4.737.284 | US$3.166,39 | 19.324.350 ZP |
| 531 |  Airbloc ABL | US$0,01871 | -2,60% | -5,12% | US$4.723.024 | US$475.324 | 252.376.219 ABL |
| 532 |  FansTime FTI | US$0,001655 | -1,68% | -5,20% | US$4.717.141 | US$837.631 | 2.850.000.000 FTI |
| 533 |  SDChain SDA | US$0,003117 | -1,05% | -14,99% | US$4.676.078 | US$130.866 | 1.499.999.978 SDA |
| 534 |  HTMLCOIN HTML | US$0,00008810 | 24,20% | -6,13% | US$4.675.019 | US$18.203,39 | 53.067.332.240 HTML |
| 535 |  Morpheus Labs MITX | US$0,02236 | 11,53% | 26,09% | US$4.596.463 | US$94.226,68 | 205.577.285 MITX |
| 536 |  Hxro HXRO | US$0,06214 | 3,75% | -4,06% | US$4.560.223 | US$4.895,83 | 73.382.980 HXRO |
| 537 |  MassGrid MGD | US$0,06170 | -15,50% | -7,74% | US$4.547.963 | US$21.297,72 | 73.709.478 MGD |
| 538 |  Hi Mutual Society HMC | US$0,01110 | -1,33% | 10,35% | US$4.486.027 | US$202.467 | 404.100.000 HMC |
| 539 |  Neumark NEU | US$0,1278 | -4,05% | -6,97% | US$4.474.003 | US$2.725,93 | 34.999.868 NEU |
| 540 |  PIBBLE PIB | US$0,0007120 | -1,19% | 19,23% | US$4.448.931 | US$28.562,76 | 6.248.687.954 PIB |
| 541 |  Melon MLN | US$3,74 | 6,12% | 8,55% | US$4.444.250 | US$44.866,22 | 1.186.787 MLN |
| 542 |  GET Protocol GET | US$0,3855 | 4,62% | 10,96% | US$4.389.741 | US$12.290,87 | 11.388.258 GET |
| 543 |  MultiVAC MTV | US$0,005544 | 8,77% | -4,14% | US$4.380.073 | US$390.244 | 790.000.000 MTV |
| 544 |  LoyalCoin LYL | US$0,0008140 | 3,92% | 1,70% | US$4.358.024 | US$32.463,71 | 5.353.626.190 LYL |
| 545 |  FintruX Network FTX | US$0,04558 | -5,76% | 54,45% | US$4.329.953 | US$12.868,49 | 95.000.000 FTX |
| 546 |  Lunyr LUN | US$1,88 | -4,61% | -5,49% | US$4.313.115 | US$327.305 | 2.297.853 LUN |
| 547 |  nOS NOS | US$0,04129 | 0,11% | 37,67% | US$4.232.404 | US$76.495,29 | 102.500.000 NOS |
| 548 |  BitMart Token BMX | US$0,03085 | 0,27% | 8,83% | US$4.230.488 | US$69.206.243 | 137.127.959 BMX |
| 549 |  COS COS | US$0,03530 | 1,46% | -25,07% | US$4.214.267 | US$21.444,76 | 119.372.705 COS |
| 550 |  Change CAG | US$0,1318 | -0,01% | -1,99% | US$4.176.055 | US$11.254,26 | 31.673.646 CAG |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.