Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BOX Token BOX | US$0,1046 | 1,50% | 7,01% | US$10.433.087 | US$23.969,41 | 99.725.388 BOX |
| 352 |  DMarket DMT | US$0,1829 | -2,03% | -0,70% | US$10.409.908 | US$281.272 | 56.921.773 DMT |
| 353 |  NativeCoin N8V | US$0,4820 | -3,63% | 3,36% | US$10.245.948 | US$42.786,01 | 21.258.002 N8V |
| 354 |  DigitalNote XDN | US$0,001473 | -6,30% | -2,22% | US$10.208.837 | US$23.439,17 | 6.928.822.446 XDN |
| 355 |  Scry.info DDD | US$0,02310 | 10,38% | 8,44% | US$10.163.526 | US$678.159 | 440.057.074 DDD |
| 356 |  THEKEY TKY | US$0,002008 | 9,03% | 15,24% | US$10.160.337 | US$57.367,18 | 5.060.038.287 TKY |
| 357 |  Pepe Cash PEPECASH | US$0,01444 | 0,63% | -2,41% | US$10.136.676 | US$14.894,76 | 701.884.009 PEPECASH |
| 358 |  Smartlands SLT | US$1,98 | 18,01% | 49,14% | US$10.089.058 | US$3.722,00 | 5.100.896 SLT |
| 359 |  Noah Coin NOAH | US$0,0003073 | 7,72% | -11,54% | US$10.045.995 | US$375.795 | 32.687.957.978 NOAH |
| 360 |  WeOwn CHX | US$0,1257 | -5,59% | 10,29% | US$9.982.987 | US$1.829.041 | 79.412.586 CHX |
| 361 |  AdEx ADX | US$0,1354 | -1,01% | 5,31% | US$9.940.874 | US$386.932 | 73.430.701 ADX |
| 362 |  DeepBrain Chain DBC | US$0,003089 | 0,59% | 8,08% | US$9.883.293 | US$598.537 | 3.200.000.000 DBC |
| 363 |  OTOCASH OTO | US$0,4632 | 7,81% | 72,95% | US$9.872.922 | US$19.515,77 | 21.315.864 OTO |
| 364 |  NIX NIX | US$0,2271 | 2,21% | -16,66% | US$9.823.008 | US$112.811 | 43.245.163 NIX |
| 365 |  SmartMesh SMT | US$0,007312 | 1,99% | 7,48% | US$9.802.377 | US$151.762 | 1.340.519.343 SMT |
| 366 |  Traceability Chain TAC | US$0,01595 | 1,12% | -3,53% | US$9.796.746 | US$96.414,33 | 614.284.293 TAC |
| 367 |  Zel ZEL | US$0,1401 | 6,43% | 110,50% | US$9.669.436 | US$518.706 | 68.996.750 ZEL |
| 368 |  Invictus Hyperion Fund IHF | US$0,07910 | 59,74% | 51,67% | US$9.477.184 | US$106.087 | 119.816.348 IHF |
| 369 |  Kcash KCASH | US$0,02122 | 5,26% | 1,88% | US$9.453.477 | US$4.307.032 | 445.499.083 KCASH |
| 370 |  Substratum SUB | US$0,02468 | 4,48% | 22,80% | US$9.451.807 | US$10.173,53 | 383.021.000 SUB |
| 371 |  Tokenomy TEN | US$0,04717 | 15,12% | -1,80% | US$9.434.985 | US$39.088,74 | 200.000.000 TEN |
| 372 |  V-ID VIDT | US$0,3503 | -16,65% | -22,77% | US$9.392.191 | US$4.143.385 | 26.810.303 VIDT |
| 373 |  ParkinGo GOT | US$0,6697 | 4,34% | 2,31% | US$9.367.945 | US$1.215,93 | 13.988.992 GOT |
| 374 |  FirstBlood 1ST | US$0,1087 | -0,15% | 39,61% | US$9.304.404 | US$3.726,90 | 85.558.371 1ST |
| 375 |  Zipper ZIP | US$0,0005709 | 7,89% | 0,07% | US$9.249.259 | US$4.636.560 | 16.199.999.812 ZIP |
| 376 |  STEM CELL COIN SCC | US$0,02876 | -12,12% | -9,55% | US$9.222.799 | US$30.654,52 | 320.658.118 SCC |
| 377 |  Red Pulse Phoenix PHX | US$0,01106 | -9,51% | -18,43% | US$9.178.169 | US$2.222.357 | 829.588.687 PHX |
| 378 |  AirSwap AST | US$0,06115 | 10,01% | 10,93% | US$9.172.129 | US$1.820.811 | 150.000.000 AST |
| 379 |  AMO Coin AMO | US$0,001013 | -6,00% | -1,59% | US$9.089.755 | US$138.195 | 8.972.250.815 AMO |
| 380 |  Dropil DROP | US$0,0003969 | -12,39% | 10,61% | US$9.020.736 | US$1.374.259 | 22.729.836.918 DROP |
| 381 |  MediShares MDS | US$0,01215 | 0,42% | 6,27% | US$9.007.896 | US$250.135 | 741.294.311 MDS |
| 382 |  All Sports SOC | US$0,005995 | -0,51% | 7,78% | US$8.991.323 | US$139.474 | 1.499.865.882 SOC |
| 383 |  Ultiledger ULT | US$0,01427 | 7,07% | 23,61% | US$8.986.636 | US$823.867 | 629.637.072 ULT |
| 384 |  Genaro Network GNX | US$0,03585 | -10,67% | 50,32% | US$8.947.196 | US$1.416.056 | 249.602.780 GNX |
| 385 |  DEX DEX | US$0,04654 | 4,35% | 65,30% | US$8.914.340 | US$4.988.746 | 191.542.291 DEX |
| 386 |  BOLT BOLT | US$0,01631 | 0,84% | 3,58% | US$8.869.141 | US$1.931.118 | 543.886.962 BOLT |
| 387 |  Stakenet XSN | US$0,1036 | 4,30% | -0,81% | US$8.865.737 | US$65.440,69 | 85.560.194 XSN |
| 388 |  YOYOW YOYOW | US$0,02948 | -7,13% | -0,55% | US$8.844.090 | US$1.118.722 | 299.997.894 YOYOW |
| 389 |  Steem Dollars SBD | US$0,9947 | -0,86% | 0,62% | US$8.839.807 | US$43.489,49 | 8.886.698 SBD |
| 390 |  EDC Blockchain EDC | US$0,003286 | 0,57% | -8,87% | US$8.774.518 | US$263.696 | 2.670.646.025 EDC |
| 391 |  Numeraire NMR | US$6,48 | -0,05% | 5,59% | US$8.745.028 | US$8.546,27 | 1.349.328 NMR |
| 392 |  BLOCKv VEE | US$0,003273 | -0,74% | 8,87% | US$8.713.112 | US$15.429,33 | 2.661.778.006 VEE |
| 393 |  smARTOFGIVING AOG | US$0,1498 | 16,62% | 29,29% | US$8.709.759 | US$12.856,69 | 58.144.778 AOG |
| 394 |  TokenClub TCT | US$0,01804 | -17,96% | -20,91% | US$8.687.309 | US$577.040 | 481.425.335 TCT |
| 395 |  Blue Whale EXchange BWX | US$0,1428 | 5,64% | 5,66% | US$8.668.059 | US$435.477 | 60.712.979 BWX |
| 396 |  Bitcore BTX | US$0,5000 | -11,63% | -17,26% | US$8.600.842 | US$5.472,40 | 17.202.172 BTX |
| 397 |  SwftCoin SWFTC | US$0,002353 | 3,16% | 8,86% | US$8.565.998 | US$4.336.980 | 3.639.990.384 SWFTC |
| 398 |  PCHAIN PI | US$0,01819 | 2,58% | 12,41% | US$8.542.029 | US$1.323.341 | 469.670.197 PI |
| 399 |  Dero DERO | US$1,09 | 20,69% | 31,04% | US$8.409.986 | US$1.070.130 | 7.721.409 DERO |
| 400 |  district0x DNT | US$0,01391 | -7,06% | -15,42% | US$8.343.081 | US$897.603 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.