Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nimiq NIM | US$0,001002 | -2,09% | -18,63% | US$4.171.589 | US$341.996 | 4.163.703.416 NIM |
| 552 |  Radium RADS | US$1,11 | -0,16% | 26,97% | US$4.164.114 | US$18.563,69 | 3.763.618 RADS |
| 553 |  Ink INK | US$0,008968 | 1,88% | 8,63% | US$4.160.408 | US$178.773 | 463.910.527 INK |
| 554 |  Flowchain FLC | US$5,98 | 0,38% | 0,53% | US$4.129.267 | US$661.769 | 690.073 FLC |
| 555 |  Measurable Data Token MDT | US$0,007868 | -1,73% | -13,13% | US$4.125.798 | US$165.642 | 524.384.069 MDT |
| 556 |  Kambria KAT | US$0,003344 | 1,82% | 17,26% | US$4.115.470 | US$97.662,92 | 1.230.544.848 KAT |
| 557 |  Eterbase Coin XBASE | US$0,006355 | -2,06% | -20,24% | US$4.107.320 | US$1.765.114 | 646.291.844 XBASE |
| 558 |  Zeepin ZPT | US$0,008144 | -0,77% | -7,95% | US$4.072.166 | US$174.806 | 500.000.000 ZPT |
| 559 |  Phantasma SOUL | US$0,06969 | -0,91% | 29,11% | US$4.065.135 | US$188.618 | 58.332.939 SOUL |
| 560 |  Wings WINGS | US$0,04215 | -3,46% | 11,98% | US$4.062.812 | US$20.369,57 | 96.379.730 WINGS |
| 561 |  Insureum ISR | US$0,01933 | -0,71% | 13,58% | US$4.059.465 | US$76.935,84 | 210.040.833 ISR |
| 562 |  Phore PHR | US$0,2266 | 0,72% | 6,42% | US$4.046.919 | US$127.606 | 17.860.065 PHR |
| 563 |  StableUSD USDS | US$0,9974 | -0,02% | 0,04% | US$4.024.792 | US$643.795 | 4.035.199 USDS |
| 564 |  Machine Xchange Coin MXC | US$0,005028 | -0,52% | -3,30% | US$4.019.853 | US$282.571 | 799.489.740 MXC |
| 565 |  SpankChain SPANK | US$0,01336 | 0,36% | 1,20% | US$4.007.114 | US$41.131,68 | 300.043.386 SPANK |
| 566 |  Coinsuper Ecosystem Network CEN | US$0,009263 | 0,22% | -2,62% | US$4.002.525 | US$195.857 | 432.113.962 CEN |
| 567 |  Stealth XST | US$0,1230 | 9,18% | 10,93% | US$4.001.924 | US$17.530,78 | 32.528.608 XST |
| 568 |  NANJCOIN NANJ | US$0,0002066 | 21,33% | 39,47% | US$4.000.573 | US$7.664,55 | 19.361.889.557 NANJ |
| 569 |  SafeInsure SINS | US$1,30 | -0,75% | -34,64% | US$3.979.924 | US$377.784 | 3.051.190 SINS |
| 570 |  ZClassic ZCL | US$0,5687 | 3,97% | -0,57% | US$3.969.900 | US$145.709 | 6.981.150 ZCL |
| 571 |  SPINDLE SPD | US$0,001230 | 2,80% | -29,15% | US$3.947.068 | US$32.620,13 | 3.210.236.136 SPD |
| 572 |  Ulord UT | US$0,03972 | 5,74% | 20,76% | US$3.918.969 | US$197.130 | 98.668.309 UT |
| 573 |  Divi DIVI | US$0,003468 | 11,36% | 22,76% | US$3.894.579 | US$76.641,08 | 1.122.929.036 DIVI |
| 574 |  OKCash OK | US$0,05218 | 6,90% | 30,28% | US$3.894.272 | US$73.884,38 | 74.637.469 OK |
| 575 |  Wowbit WWB | US$0,01399 | 1,14% | 4,74% | US$3.885.485 | US$215.516 | 277.777.778 WWB |
| 576 |  ChatCoin CHAT | US$0,005628 | 2,21% | 14,78% | US$3.883.250 | US$852.284 | 690.000.640 CHAT |
| 577 |  Hashgard GARD | US$0,00007603 | 2,29% | 7,25% | US$3.804.452 | US$182.830 | 50.037.038.825 GARD |
| 578 |  OBITS OBITS | US$0,2451 | 272,99% | 337,51% | US$3.750.452 | US$2.627,82 | 15.304.286 OBITS |
| 579 |  GoldCoin GLC | US$0,08991 | 13,02% | 7,70% | US$3.745.647 | US$7.057,09 | 41.662.072 GLC |
| 580 |  YEE YEE | US$0,002736 | 5,77% | 25,33% | US$3.734.663 | US$430.743 | 1.365.218.125 YEE |
| 581 |  Apex CPX | US$0,007891 | -5,14% | 5,75% | US$3.675.539 | US$76.331,20 | 465.774.330 CPX |
| 582 |  Krios KRI | US$0,03370 | 2,51% | 42,55% | US$3.663.634 | US$52.592,80 | 108.725.671 KRI |
| 583 |  Opacity OPQ | US$0,02953 | -5,69% | 1,89% | US$3.625.561 | US$66.255,86 | 122.780.268 OPQ |
| 584 |  Polis POLIS | US$0,5673 | 2,35% | 28,26% | US$3.610.956 | US$19.574,34 | 6.365.709 POLIS |
| 585 |  FREE Coin FREE | US$0,0000004142 | 18,34% | -44,39% | US$3.603.642 | US$3.464,98 | 8.700.200.594.990 FREE |
| 586 |  NuShares NSR | US$0,001293 | 11,91% | 14,64% | US$3.592.585 | US$16.393,48 | 2.777.600.756 NSR |
| 587 |  Delphy DPY | US$0,06142 | 0,13% | -4,60% | US$3.581.663 | US$60.122,32 | 58.312.212 DPY |
| 588 |  Bittwatt BWT | US$0,01165 | 1,98% | 9,30% | US$3.577.310 | US$9.627,23 | 306.988.623 BWT |
| 589 |  I/O Coin IOC | US$0,2031 | 9,69% | 65,51% | US$3.562.362 | US$1.202,90 | 17.541.507 IOC |
| 590 |  BitTube TUBE | US$0,02428 | -6,16% | -9,92% | US$3.554.564 | US$45.005,70 | 146.397.181 TUBE |
| 591 |  carVertical CV | US$0,0004580 | 3,91% | 20,42% | US$3.525.361 | US$23.840,27 | 7.697.509.502 CV |
| 592 |  SINOVATE SIN | US$0,005476 | 0,62% | -1,23% | US$3.520.884 | US$40.452,96 | 642.974.411 SIN |
| 593 |  ProChain PRA | US$0,07094 | -13,83% | 9,80% | US$3.515.778 | US$429.600 | 49.562.749 PRA |
| 594 |  DAEX DAX | US$0,009780 | -2,95% | 5,36% | US$3.468.640 | US$1.184.137 | 354.666.702 DAX |
| 595 |  VeriCoin VRC | US$0,1084 | 10,82% | 21,59% | US$3.452.010 | US$720.590 | 31.857.069 VRC |
| 596 |  sUSD SUSD | US$0,9647 | 5,13% | 3,53% | US$3.443.071 | US$10.912,98 | 3.569.032 SUSD |
| 597 |  SIX SIX | US$0,01221 | 0,32% | -0,78% | US$3.342.147 | US$106.845 | 273.776.596 SIX |
| 598 |  Peerplays PPY | US$0,7367 | 89,55% | 149,01% | US$3.316.435 | US$256.467 | 4.501.541 PPY |
| 599 |  BitGreen BITG | US$0,3530 | 28,95% | 0,92% | US$3.290.340 | US$52.829,15 | 9.322.023 BITG |
| 600 |  Veil VEIL | US$0,1393 | 17,51% | 29,78% | US$3.270.101 | US$104.300 | 23.468.893 VEIL |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.