Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,1755 | -1,89% | 14,06% | US$175.972.156 | US$30.439.886 | 1.002.499.275 BTM |
| 52 |  0x ZRX | US$0,2917 | -2,71% | -3,00% | US$174.347.744 | US$17.877.167 | 597.769.457 ZRX |
| 53 |  Bytecoin BCN | US$0,0009439 | 5,47% | 11,51% | US$173.735.827 | US$63.751,48 | 184.066.828.814 BCN |
| 54 |  Komodo KMD | US$1,51 | -11,64% | 10,99% | US$173.075.589 | US$9.518.532 | 114.887.304 KMD |
| 55 |  Quant QNT | US$14,29 | 24,37% | 67,06% | US$172.572.666 | US$10.260.845 | 12.072.738 QNT |
| 56 |  BitShares BTS | US$0,06159 | 3,07% | 6,79% | US$168.289.256 | US$4.680.207 | 2.732.500.000 BTS |
| 57 |  ThoreCoin THR | US$1.911,72 | 7,48% | 19,62% | US$165.719.377 | US$212.461 | 86.686 THR |
| 58 |  ICON ICX | US$0,3481 | -6,79% | 13,92% | US$164.787.814 | US$33.887.886 | 473.406.688 ICX |
| 59 |  Augur REP | US$14,65 | -1,12% | -2,59% | US$161.151.301 | US$3.913.718 | 11.000.000 REP |
| 60 |  IOST IOST | US$0,01336 | 1,30% | 8,73% | US$160.546.203 | US$33.383.437 | 12.013.965.609 IOST |
| 61 |  DigiByte DGB | US$0,01307 | -3,14% | 5,54% | US$156.976.179 | US$2.970.647 | 12.006.090.955 DGB |
| 62 |  Paxos Standard PAX | US$1,00 | 0,05% | -0,05% | US$153.644.249 | US$139.888.136 | 153.610.616 PAX |
| 63 |  MonaCoin MONA | US$2,33 | 0,19% | -1,49% | US$153.152.380 | US$3.715.666 | 65.729.675 MONA |
| 64 |  KuCoin Shares KCS | US$1,66 | 5,82% | 4,51% | US$148.575.741 | US$37.919.913 | 89.599.712 KCS |
| 65 |  Zilliqa ZIL | US$0,01696 | -2,37% | 0,18% | US$147.377.372 | US$22.020.122 | 8.687.360.058 ZIL |
| 66 |  Energi NRG | US$7,51 | -6,47% | 6,76% | US$135.639.313 | US$1.340.213 | 18.051.528 NRG |
| 67 |  ABBC Coin ABBC | US$0,2678 | 6,86% | 15,76% | US$135.273.515 | US$91.918.463 | 505.080.602 ABBC |
| 68 |  Siacoin SC | US$0,003202 | 2,07% | 3,80% | US$132.551.175 | US$1.401.527 | 41.391.686.372 SC |
| 69 |  Lambda LAMB | US$0,2538 | -2,77% | 28,86% | US$126.922.266 | US$29.654.706 | 500.000.000 LAMB |
| 70 |  Metaverse ETP ETP | US$1,76 | -0,05% | -0,66% | US$126.036.409 | US$26.291.070 | 71.787.269 ETP |
| 71 |  Mixin XIN | US$275,12 | -1,32% | -3,28% | US$124.592.146 | US$840.839 | 452.868 XIN |
| 72 |  GXChain GXC | US$2,07 | -0,65% | 0,51% | US$124.438.523 | US$5.915.293 | 60.000.000 GXC |
| 73 |  Aeternity AE | US$0,4546 | -0,81% | 0,29% | US$124.238.813 | US$52.612.585 | 273.276.783 AE |
| 74 |  Verge XVG | US$0,007706 | -0,16% | -1,87% | US$121.838.822 | US$1.883.925 | 15.811.279.429 XVG |
| 75 |  Insight Chain INB | US$0,3193 | 5,10% | 13,51% | US$111.716.001 | US$5.799.200 | 349.902.689 INB |
| 76 |  Steem STEEM | US$0,3447 | -2,38% | -1,03% | US$111.321.112 | US$1.881.545 | 322.988.399 STEEM |
| 77 |  Ardor ARDR | US$0,1089 | -2,51% | 0,62% | US$108.822.579 | US$2.294.165 | 998.999.495 ARDR |
| 78 |  Dent DENT | US$0,001451 | 9,62% | -1,12% | US$105.590.478 | US$23.818.732 | 72.745.838.994 DENT |
| 79 |  SOLVE SOLVE | US$0,3222 | -2,07% | 28,53% | US$105.400.012 | US$7.128.540 | 327.116.308 SOLVE |
| 80 |  aelf ELF | US$0,2092 | -1,80% | 5,75% | US$104.570.186 | US$10.742.732 | 499.780.000 ELF |
| 81 |  Nash Exchange NEX | US$2,85 | 1,33% | 12,38% | US$103.120.164 | US$2.105.480 | 36.196.678 NEX |
| 82 |  THETA THETA | US$0,1169 | -2,24% | 0,11% | US$101.734.659 | US$2.787.400 | 870.502.690 THETA |
| 83 |  Status SNT | US$0,02870 | 1,69% | 6,61% | US$99.614.895 | US$17.810.433 | 3.470.483.788 SNT |
| 84 |  VestChain VEST | US$0,01351 | 4,82% | -8,34% | US$95.601.820 | US$176.590 | 7.078.400.000 VEST |
| 85 |  MCO MCO | US$6,02 | -1,40% | -0,44% | US$95.015.190 | US$7.350.996 | 15.793.831 MCO |
| 86 |  MaidSafeCoin MAID | US$0,2099 | 1,72% | -3,20% | US$94.979.038 | US$546.328 | 452.552.412 MAID |
| 87 |  Enjin Coin ENJ | US$0,1206 | -4,12% | -4,37% | US$93.539.737 | US$5.727.175 | 775.679.781 ENJ |
| 88 |  Waltonchain WTC | US$2,21 | -12,13% | 56,05% | US$93.059.008 | US$22.985.318 | 42.146.962 WTC |
| 89 |  Zcoin XZC | US$11,70 | -0,14% | 5,85% | US$92.212.477 | US$2.478.848 | 7.884.468 XZC |
| 90 |  Single Collateral DAI SAI | US$1,02 | 0,45% | 3,28% | US$92.150.852 | US$22.653.171 | 90.309.728 SAI |
| 91 |  EDUCare EKT | US$0,1280 | 3,62% | 1,74% | US$92.054.479 | US$2.512.346 | 719.377.041 EKT |
| 92 |  Golem GNT | US$0,09366 | -0,73% | 2,32% | US$90.331.595 | US$1.144.448 | 964.450.000 GNT |
| 93 |  Stratis STRAT | US$0,8331 | -2,75% | -2,50% | US$82.808.266 | US$2.970.212 | 99.398.357 STRAT |
| 94 |  NEXT NET | US$1,56 | -7,04% | 33,22% | US$78.503.181 | US$10.046.303 | 50.269.268 NET |
| 95 |  Nebulas NAS | US$1,55 | 0,06% | 2,71% | US$75.186.981 | US$5.857.555 | 48.627.715 NAS |
| 96 |  WAX WAXP | US$0,07683 | 0,68% | -4,82% | US$72.439.530 | US$485.988 | 942.821.662 WAXP |
| 97 |  Japan Content Token JCT | US$0,2469 | 78,66% | 88,42% | US$72.365.170 | US$312.587 | 293.150.782 JCT |
| 98 |  Clipper Coin CCC | US$0,01904 | -1,05% | 11,38% | US$71.901.787 | US$68.695,14 | 3.775.570.996 CCC |
| 99 |  XMax XMX | US$0,004034 | 14,38% | 109,38% | US$70.886.471 | US$8.817.738 | 17.570.370.117 XMX |
| 100 |  Elastos ELA | US$4,42 | -1,78% | -0,60% | US$69.136.706 | US$9.107.080 | 15.642.170 ELA |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.