Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lucky Block Network LBN | US$0,02149 | -4,71% | -7,69% | - | - | - |
| 2002 |  Fatcoin FAT | US$0,02139 | -14,69% | -24,98% | - | US$10.686.461 | - |
| 2003 |  TCASH TCASH | US$0,02121 | -5,93% | 5,28% | - | US$13.058,60 | - |
| 2004 |  Asian Fintech AFIN | US$0,02067 | -2,66% | -9,44% | - | US$137.938 | - |
| 2005 |  UnlimitedIP UIP | US$0,02065 | -3,63% | 4,95% | - | US$1.183.553 | - |
| 2006 |  Jarvis+ JAR | US$0,02049 | 30,95% | 83,82% | - | US$5.757.746 | - |
| 2007 |  Carry CRE | US$0,01989 | -11,52% | -17,43% | - | US$2.938.879 | - |
| 2008 |  MESSE TOKEN MESSE | US$0,01962 | 10,96% | 20,21% | - | US$5.163,12 | - |
| 2009 |  Chiliz CHZ | US$0,01883 | -5,73% | 42,05% | - | US$436.951 | - |
| 2010 |  Yuan Chain Coin YCC | US$0,01881 | -6,17% | -1,64% | - | US$1.312.007 | - |
| 2011 |  Bitex Global XBX Coin XBX | US$0,01794 | 9,99% | -20,88% | - | US$7.754,62 | - |
| 2012 |  CONUN CON | US$0,01729 | -7,36% | -4,74% | - | US$262.281 | - |
| 2013 |  Atlas Protocol ATP | US$0,01725 | -33,86% | 20,01% | - | US$16.053.373 | - |
| 2014 |  APOT APOT | US$0,01710 | -0,46% | -3,83% | - | - | - |
| 2015 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2016 |  Locus Chain LOCUS | US$0,01618 | -11,60% | -19,79% | - | US$149.481 | - |
| 2017 |  OTCBTC Token OTB | US$0,01559 | 0,58% | -20,37% | - | US$9.322,20 | - |
| 2018 |  MoneroV XMV | US$0,01542 | -16,02% | 2,46% | - | US$291,14 | - |
| 2019 |  Huobi Pool Token HPT | US$0,01536 | -0,94% | 6,91% | - | US$25.298.812 | - |
| 2020 |  Ubique Chain Of Things UCT | US$0,01512 | -6,99% | 0,94% | - | US$166.049 | - |
| 2021 |  Sport and Leisure SNL | US$0,01458 | -14,65% | -9,93% | - | US$31.201,45 | - |
| 2022 |  LiquidApps DAPP | US$0,01448 | -21,54% | -21,50% | - | US$3,19 | - |
| 2023 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01447 | 10,33% | -6,31% | - | US$1.058.853 | - |
| 2024 |  WINCOIN WC | US$0,01432 | 14,56% | -13,99% | - | US$2,05 | - |
| 2025 |  Sexcoin SXC | US$0,01420 | -7,12% | 17,42% | - | US$2.038,70 | - |
| 2026 |  ALLUVA ALV | US$0,01388 | -2,60% | 4,42% | - | US$5.950,74 | - |
| 2027 |  T.OS TOSC | US$0,01384 | -13,22% | -8,36% | - | US$523.625 | - |
| 2028 |  TCOIN TCN | US$0,01372 | -6,19% | 15,71% | - | US$226.073 | - |
| 2029 |  GreenPower GRN | US$0,01285 | -5,87% | -2,08% | - | US$136.872 | - |
| 2030 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2031 |  Golos Gold GBG | US$0,01244 | 12,19% | -0,95% | - | US$161,95 | - |
| 2032 |  WHEN Token WHEN | US$0,01230 | 0,93% | 5,95% | - | US$432.440 | - |
| 2033 |  Mobile Crypto Pay Coin MCPC | US$0,01226 | 5,29% | -9,21% | - | US$265,29 | - |
| 2034 |  Muzika MZK | US$0,01212 | -16,22% | -7,28% | - | US$175.110 | - |
| 2035 |  First Bitcoin BIT | US$0,01178 | 26,66% | 38,05% | - | US$8.294,78 | - |
| 2036 |  PIXEL PXL | US$0,01174 | 0,00% | 0,00% | - | US$297.175 | - |
| 2037 |  Bilaxy Token BIA | US$0,01157 | -8,46% | 14,90% | - | US$485.248 | - |
| 2038 |  PalletOne PTN | US$0,01151 | -6,04% | 19,37% | - | US$817.428 | - |
| 2039 |  ContractNet CNET | US$0,01131 | 792,33% | 245,56% | - | US$3,39 | - |
| 2040 |  PDATA PDATA | US$0,01130 | -8,06% | 0,00% | - | US$51.326,96 | - |
| 2041 |  Themis GET | US$0,01118 | -6,11% | -4,55% | - | US$132.701 | - |
| 2042 |  Bubble BUB | US$0,01117 | 57,55% | 26,24% | - | US$27,96 | - |
| 2043 |  CoinMeet MEET | US$0,01110 | -0,19% | 7,40% | - | US$124.502 | - |
| 2044 |  Blockcloud BLOC | US$0,01107 | -16,25% | -18,85% | - | US$6.294.518 | - |
| 2045 |  SPIN Protocol SPIN | US$0,01098 | -2,01% | -5,15% | - | US$79.300,46 | - |
| 2046 |  TOKOK TOK | US$0,01090 | -5,41% | 15,20% | - | - | - |
| 2047 |  BlockCDN BCDN | US$0,01073 | -5,57% | -3,93% | - | US$69.606,07 | - |
| 2048 |  Alphacon ALP | US$0,01064 | 12,41% | 19,38% | - | US$891.293 | - |
| 2049 |  CHEX CHEX | US$0,01012 | -1,10% | 9,25% | - | US$59.144,22 | - |
| 2050 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.