Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Project-X NANOX | US$21.974,66 | -24,64% | 4,76% | US$1.720 | US$10,08 | 0 NANOX |
| 1852 |  ACRE ACRE | US$0,0003642 | -4,09% | -77,56% | US$1.595 | US$0,003521 | 4.379.884 ACRE |
| 1853 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1854 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1855 |  Benz BENZ | US$0,0001625 | 2,54% | 51,69% | US$968 | US$47,61 | 5.958.969 BENZ |
| 1856 |  Posscoin POSS | US$0,00000002856 | -7,92% | -98,90% | US$858 | - | 30.059.347.897 POSS |
| 1857 |  Argus ARGUS | US$0,0007284 | -4,10% | 4,29% | US$836 | US$1,34 | 1.148.324 ARGUS |
| 1858 |  Interzone ITZ | US$0,0002428 | -4,09% | 25,98% | US$644 | US$0,3588 | 2.652.019 ITZ |
| 1859 |  dietbitcoin DDX | US$0,0001908 | -4,69% | -42,17% | US$558 | - | 2.924.509 DDX |
| 1860 |  BitCoal COAL | US$0,0001214 | -4,10% | -79,14% | US$546 | US$5,78 | 4.500.000 COAL |
| 1861 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1862 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1863 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1864 |  HarmonyCoin HMC | US$0,0003642 | -28,07% | 4,29% | US$204 | US$6,38 | 561.235 HMC |
| 1865 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1866 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1867 |  Maya Preferred 223 MAPR | US$22.599,67 | 10,02% | 20,19% | - | US$50.462,89 | - |
| 1868 |  RSK Smart Bitcoin RBTC | US$12.186,63 | -4,15% | 4,78% | - | US$216.432 | - |
| 1869 |  Wrapped Bitcoin WBTC | US$12.157,58 | -4,02% | 4,06% | - | US$409.924 | - |
| 1870 |  Bitcoin BEP2 BTCB | US$12.133,44 | -4,02% | 4,23% | - | US$56.542,46 | - |
| 1871 |  FOIN FOIN | US$1.661,28 | -8,58% | -3,44% | - | US$2.279.163 | - |
| 1872 |  WETH WETH | US$267,94 | -10,56% | -3,60% | - | US$1.201.138 | - |
| 1873 |  DEXTER DXR | US$39,81 | 4,72% | 288,04% | - | US$588.808 | - |
| 1874 |  BitcoinHD BHD | US$23,89 | -10,02% | -29,77% | - | US$2.675.940 | - |
| 1875 |  Bitcoin Rhodium XRC | US$19,33 | 20,52% | -7,68% | - | US$5.636,06 | - |
| 1876 |  Baer Chain BRC | US$17,78 | 0,51% | 8,13% | - | US$5.325.704 | - |
| 1877 |  Bitcoin God GOD | US$14,17 | -4,32% | -5,16% | - | US$1.361,87 | - |
| 1878 |  Jinbi Token JNB | US$13,87 | -6,60% | -9,93% | - | US$542,55 | - |
| 1879 |  VENJOCOIN VJC | US$9,11 | -5,35% | -2,23% | - | US$9.679,11 | - |
| 1880 |  ThoreNext THX | US$7,50 | -24,51% | -11,38% | - | US$42.870,75 | - |
| 1881 |  Livepeer LPT | US$6,38 | -8,24% | 14,55% | - | US$50.598,23 | - |
| 1882 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,41 | -5,24% | -4,03% | - | US$6.853.569 | - |
| 1883 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1884 |  Dragon Token DT | US$3,55 | -0,99% | -0,35% | - | - | - |
| 1885 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1886 |  V-Dimension VOLLAR | US$3,50 | -3,77% | 2,68% | - | US$25.647.730 | - |
| 1887 |  Super Bitcoin SBTC | US$3,34 | -8,68% | -6,30% | - | US$277.116 | - |
| 1888 |  Netrum NTR | US$2,71 | 6,86% | -63,25% | - | US$1,93 | - |
| 1889 |  Valor Token VALOR | US$2,61 | -0,22% | -5,78% | - | US$573.741 | - |
| 1890 |  Zenon ZNN | US$2,12 | 29,68% | -5,47% | - | US$11.041,66 | - |
| 1891 |  Bitcoin 2 BTC2 | US$2,11 | 2,24% | 6,90% | - | US$2.140,72 | - |
| 1892 |  Aidos Kuneen ADK | US$2,11 | 4,79% | -19,20% | - | US$1.392.033 | - |
| 1893 |  Silverway SLV | US$2,09 | -7,79% | 57,34% | - | US$6.008.559 | - |
| 1894 |  United Bitcoin UBTC | US$2,08 | -5,75% | 1,78% | - | US$129.078 | - |
| 1895 |  ETERNAL TOKEN XET | US$1,93 | -3,98% | -6,93% | - | US$336.648 | - |
| 1896 |  Exchange Union XUC | US$1,87 | -0,96% | -8,76% | - | US$826.308 | - |
| 1897 |  OKB OKB | US$1,74 | -6,44% | -1,18% | - | US$115.324.831 | - |
| 1898 |  Elitium EUM | US$1,61 | 11,35% | 4,95% | - | US$23.341,19 | - |
| 1899 |  Ampleforth AMPL | US$1,50 | 16,42% | 1,56% | - | US$514.640 | - |
| 1900 |  Safe SAFE | US$1,46 | -6,10% | -3,73% | - | US$233.190 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.