Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SpeedCash SCS | US$0,04626 | 91,08% | 50,51% | US$26.585 | US$106,21 | 574.745 SCS |
| 1702 |  Quebecoin QBC | US$0,001670 | -5,75% | -10,33% | US$26.038 | - | 15.588.776 QBC |
| 1703 |  Dystem DTEM | US$0,004128 | 226,09% | 36,30% | US$25.938 | - | 6.283.603 DTEM |
| 1704 |  NevaCoin NEVA | US$0,006556 | -2,29% | -6,14% | US$25.780 | US$1,70 | 3.932.345 NEVA |
| 1705 |  Ccore CCO | US$0,01512 | 48,39% | 68,21% | US$25.700 | US$10,12 | 1.699.999 CCO |
| 1706 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1707 |  Olympic OLMP | US$0,0002428 | -4,09% | 4,29% | US$24.993 | US$211,21 | 102.931.485 OLMP |
| 1708 |  TajCoin TAJ | US$0,002011 | 0,02% | 17,07% | US$24.487 | - | 12.178.597 TAJ |
| 1709 |  Arion ARION | US$0,002287 | 14,74% | -25,77% | US$24.448 | US$41,53 | 10.690.186 ARION |
| 1710 |  Digital Money Bits DMB | US$0,0002428 | -0,21% | 4,29% | US$24.357 | US$0,1277 | 100.312.420 DMB |
| 1711 |  SCRIV NETWORK SCRIV | US$0,0009791 | -10,89% | -14,48% | US$24.228 | US$276,94 | 24.744.362 SCRIV |
| 1712 |  LogisCoin LGS | US$0,01020 | 61,13% | -16,44% | US$23.978 | US$27,17 | 2.351.213 LGS |
| 1713 |  IrishCoin IRL | US$0,0006071 | -50,54% | -47,72% | US$23.851 | US$12,14 | 39.285.349 IRL |
| 1714 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1715 |  Crystal Clear CCT | US$0,004371 | -6,68% | 1,47% | US$23.706 | US$6,79 | 5.423.973 CCT |
| 1716 |  Atomic Coin ATOM | US$0,001276 | 0,00% | -49,64% | US$23.674 | - | 18.554.847 ATOM |
| 1717 |  Micromines MICRO | US$0,000001422 | -22,91% | -9,27% | US$23.455 | US$62,47 | 16.499.887.606 MICRO |
| 1718 |  Arepacoin AREPA | US$0,001446 | -51,44% | -29,58% | US$23.410 | US$4,11 | 16.194.531 AREPA |
| 1719 |  ZoZoCoin ZZC | US$0,01202 | -39,52% | 45,78% | US$23.395 | US$13,75 | 1.946.488 ZZC |
| 1720 |  Bolenum BLN | US$0,0000009195 | 24,16% | -8,84% | US$22.988 | - | 25.000.000.000 BLN |
| 1721 |  APR Coin APR | US$0,002792 | -48,70% | -43,12% | US$22.732 | US$18,89 | 8.140.813 APR |
| 1722 |  MustangCoin MST | US$0,03497 | -5,09% | 13,46% | US$22.040 | US$7,33 | 630.343 MST |
| 1723 |  Litecred LTCR | US$0,0007284 | 6,53% | 6,80% | US$22.019 | US$13,11 | 30.227.750 LTCR |
| 1724 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1725 |  ParkByte PKB | US$0,004459 | 0,00% | -8,70% | US$21.242 | - | 4.764.026 PKB |
| 1726 |  BunnyToken BUNNY | US$0,0001073 | -13,71% | -7,69% | US$21.041 | US$0,1073 | 196.025.052 BUNNY |
| 1727 |  Project Coin PRJ | US$0,0005556 | -1,11% | -3,86% | US$20.768 | US$25,40 | 37.380.010 PRJ |
| 1728 |  EagleX EGX | US$0,0006070 | -4,09% | -25,08% | US$20.386 | US$0,01865 | 33.583.500 EGX |
| 1729 |  Innova INN | US$0,003988 | -60,70% | -64,17% | US$20.139 | US$93,66 | 5.049.718 INN |
| 1730 |  Phonecoin PHON | US$0,0002291 | -24,83% | -54,43% | US$19.646 | US$9,23 | 85.758.862 PHON |
| 1731 |  Bitcoin Adult BTAD | US$0,0006070 | -3,23% | 4,94% | US$19.594 | US$6,49 | 32.277.590 BTAD |
| 1732 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.409 | - | 10.419.331 SRC |
| 1733 |  Bionic BNC | US$0,00003583 | -7,06% | 9,95% | US$19.213 | US$0,05742 | 536.244.133 BNC |
| 1734 |  Dach Coin DACHX | US$0,001004 | -42,67% | -65,42% | US$19.127 | US$17,25 | 19.045.615 DACHX |
| 1735 |  Independent Money System IMS | US$0,003558 | 0,00% | 52,43% | US$19.103 | - | 5.368.934 IMS |
| 1736 |  VIVO VIVO | US$0,004371 | -4,09% | 31,43% | US$19.093 | US$149,14 | 4.368.393 VIVO |
| 1737 |  Centurion CNT | US$0,0002428 | -24,78% | 4,29% | US$18.858 | US$10,09 | 77.663.826 CNT |
| 1738 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.724 | - | 14.322.414 ELS |
| 1739 |  SpectrumNetwork SPEC | US$0,00001966 | 18,95% | 484,50% | US$18.664 | - | 949.512.740 SPEC |
| 1740 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1741 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1742 |  Digiwage WAGE | US$0,0003767 | -66,93% | -19,09% | US$17.731 | US$1,04 | 47.062.308 WAGE |
| 1743 |  Fintab FNTB | US$0,006347 | 0,00% | -1,60% | US$17.642 | - | 2.779.387 FNTB |
| 1744 |  Gossipcoin GOSS | US$0,0009832 | -2,53% | -3,00% | US$17.516 | US$93,59 | 17.815.409 GOSS |
| 1745 |  Zayedcoin ZYD | US$0,002792 | -39,97% | -3,56% | US$17.435 | US$30,23 | 6.243.840 ZYD |
| 1746 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1747 |  Shekel JEW | US$0,0001214 | -4,09% | -47,86% | US$16.160 | US$0,003521 | 133.109.990 JEW |
| 1748 |  Carebit CARE | US$0,0001214 | -4,23% | -32,27% | US$15.902 | US$173,56 | 130.968.490 CARE |
| 1749 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1750 |  Neural Protocol NRP | US$0,000001654 | -1,26% | -20,42% | US$15.706 | US$9,67 | 9.497.994.013 NRP |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.