Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1752 |  Phantomx PNX | US$0,0003581 | -3,69% | 73,83% | US$15.399 | US$145,82 | 42.995.544 PNX |
| 1753 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1754 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1755 |  Kurrent KURT | US$0,0002428 | 91,81% | 4,29% | US$14.900 | - | 61.364.813 KURT |
| 1756 |  Eternity ENT | US$0,002550 | -18,70% | -19,19% | US$14.873 | US$121,60 | 5.833.798 ENT |
| 1757 |  UltraCoin UTC | US$0,0003075 | -0,85% | 9,35% | US$14.692 | - | 47.776.744 UTC |
| 1758 |  Wild Beast Block WBB | US$0,08037 | 36,83% | 90,39% | US$14.621 | US$186,86 | 181.919 WBB |
| 1759 |  BowsCoin BSC | US$0,002550 | -4,59% | 4,76% | US$14.150 | US$2,18 | 5.550.102 BSC |
| 1760 |  Nyerium NYEX | US$0,0006070 | -4,09% | -4,00% | US$14.000 | US$5,29 | 23.062.995 NYEX |
| 1761 |  Iconic ICON | US$0,02325 | 45,73% | 25,28% | US$13.782 | US$352,06 | 592.894 ICON |
| 1762 |  Zealium NZL | US$0,001530 | 9,68% | 9,53% | US$13.761 | US$10,60 | 8.995.557 NZL |
| 1763 |  Luna Coin LUNA | US$0,008021 | -1,64% | -3,09% | US$13.688 | US$348,13 | 1.706.429 LUNA |
| 1764 |  InnovativeBioresearchClassic INNBCL | US$0,00000001625 | -41,80% | -37,65% | US$13.613 | US$153,76 | 837.892.630.104 INNBCL |
| 1765 |  TravelNote TVNT | US$0,006316 | 0,00% | 18,59% | US$13.601 | - | 2.153.333 TVNT |
| 1766 |  EZOOW EZW | US$0,000001160 | -62,49% | -62,61% | US$13.405 | US$0,4616 | 11.551.907.115 EZW |
| 1767 |  Dollarcoin DLC | US$0,001470 | 0,00% | 0,65% | US$13.384 | - | 9.106.714 DLC |
| 1768 |  Comet CMT | US$0,01530 | 156,95% | 134,64% | US$13.352 | US$156,07 | 872.830 CMT |
| 1769 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1770 |  Save Environment Token SET | US$0,01384 | 0,00% | -88,83% | US$13.307 | - | 961.395 SET |
| 1771 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,73% | US$13.180 | - | 107.048.455 ICOB |
| 1772 |  PosEx PEX | US$0,005329 | 0,00% | 14,70% | US$13.074 | - | 2.453.240 PEX |
| 1773 |  SONO SONO | US$0,006799 | -2,35% | -14,86% | US$13.048 | US$11,44 | 1.919.141 SONO |
| 1774 |  Theresa May Coin MAY | US$0,0001256 | 0,00% | 11,37% | US$12.560 | - | 100.018.000 MAY |
| 1775 |  Qbic QBIC | US$0,002671 | 75,83% | -18,15% | US$12.511 | US$10,19 | 4.684.176 QBIC |
| 1776 |  Qurito QURO | US$0,001175 | -64,30% | -1,27% | US$12.229 | US$0,5875 | 10.408.241 QURO |
| 1777 |  AdultChain XXX | US$0,0002428 | -30,73% | -30,43% | US$12.121 | US$0,5549 | 49.917.231 XXX |
| 1778 |  Grimcoin GRIM | US$0,0001231 | 0,00% | -64,75% | US$11.988 | - | 97.386.557 GRIM |
| 1779 |  JavaScript Token JS | US$0,001457 | -4,09% | 4,29% | US$11.643 | US$261,01 | 7.991.996 JS |
| 1780 |  MiloCoin MILO | US$0,001061 | 0,00% | 1,27% | US$11.449 | - | 10.789.954 MILO |
| 1781 |  iBTC IBTC | US$0,0003642 | 67,35% | -19,71% | US$11.351 | US$2,43 | 31.166.529 IBTC |
| 1782 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1783 |  VikkyToken VIKKY | US$0,000003017 | -74,76% | -29,12% | US$11.245 | US$0,03349 | 3.727.082.538 VIKKY |
| 1784 |  CryptoFlow CFL | US$0,0001214 | -4,09% | -0,37% | US$11.173 | US$18,77 | 92.026.159 CFL |
| 1785 |  Italo XTA | US$0,004249 | -4,09% | -8,88% | US$11.112 | US$33,34 | 2.615.080 XTA |
| 1786 |  INDINODE XIND | US$0,00001231 | -2,76% | 5,73% | US$11.031 | - | 896.181.928 XIND |
| 1787 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1788 |  Master Swiscoin MSCN | US$0,0002428 | -4,10% | -18,66% | US$10.961 | US$103,75 | 45.143.320 MSCN |
| 1789 |  LiteBitcoin LBTC | US$0,0003694 | -30,30% | -39,16% | US$10.691 | US$173,16 | 28.940.333 LBTC |
| 1790 |  Prime-XI PXI | US$0,0004856 | -4,10% | 4,29% | US$10.651 | US$2,50 | 21.931.815 PXI |
| 1791 |  Dalecoin DALC | US$0,01554 | -11,04% | -4,15% | US$10.556 | US$85,02 | 679.248 DALC |
| 1792 |  Traid TRAID | US$0,0006070 | -20,08% | -26,60% | US$10.535 | US$3,28 | 17.355.020 TRAID |
| 1793 |  Veltor VLT | US$0,01858 | -10,53% | 26,62% | US$10.307 | US$144,79 | 554.855 VLT |
| 1794 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1795 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1796 |  BitMoney BIT | US$0,0001189 | -52,84% | -35,16% | US$9.811 | US$64,75 | 82.497.698 BIT |
| 1797 |  ARbit ARB | US$0,0008966 | 0,00% | -1,32% | US$9.710 | - | 10.830.050 ARB |
| 1798 |  BrokerNekoNetwork BNN | US$0,000003120 | 0,00% | 4,88% | US$9.344 | - | 2.994.585.916 BNN |
| 1799 |  CustomContractNetwork CCN | US$0,00001803 | -34,81% | -11,51% | US$9.229 | US$97,13 | 511.713.902 CCN |
| 1800 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.