Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cryptrust CTRT | US$0,000001625 | -19,41% | -32,29% | US$9.086 | US$40,29 | 5.592.788.485 CTRT |
| 1802 |  GoldenPyrex GPYX | US$0,0007284 | -17,79% | -10,61% | US$8.730 | US$127,63 | 11.984.321 GPYX |
| 1803 |  LRM Coin LRM | US$0,0009581 | -52,79% | -0,15% | US$8.579 | US$11,66 | 8.954.200 LRM |
| 1804 |  Atheios ATH | US$0,0004856 | -23,27% | -0,05% | US$8.519 | US$45,22 | 17.543.150 ATH |
| 1805 |  Renos RNS | US$0,0002498 | 0,00% | -78,54% | US$8.333 | - | 33.356.077 RNS |
| 1806 |  Bitvolt VOLT | US$0,0004856 | 28,86% | 36,87% | US$8.056 | US$9,71 | 16.588.056 VOLT |
| 1807 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1808 |  SongCoin SONG | US$0,0002428 | -4,03% | 4,29% | US$7.907 | US$26,65 | 32.565.300 SONG |
| 1809 |  Cabbage CAB | US$0,0007284 | 3,05% | 4,29% | US$7.649 | US$12,36 | 10.499.996 CAB |
| 1810 |  Printex PRTX | US$0,0002428 | 91,82% | 4,29% | US$7.579 | US$0,2174 | 31.213.966 PRTX |
| 1811 |  BenjiRolls BENJI | US$0,0003642 | -4,10% | 14,15% | US$7.385 | US$32,93 | 20.276.099 BENJI |
| 1812 |  Nekonium NUKO | US$0,0006070 | -4,09% | 4,29% | US$7.285 | US$5,53 | 12.000.829 NUKO |
| 1813 |  Bitcoin Planet BTPL | US$0,001063 | -6,69% | 1,51% | US$7.234 | - | 6.804.362 BTPL |
| 1814 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1815 |  VectorAI VEC2 | US$0,0003776 | 0,00% | -2,35% | US$6.948 | - | 18.399.311 VEC2 |
| 1816 |  LiteCoin Ultra LTCU | US$0,006602 | 0,00% | -3,22% | US$6.809 | - | 1.031.300 LTCU |
| 1817 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1818 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1819 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1820 |  Bitspace BSX | US$0,0004478 | -6,91% | -6,23% | US$6.137 | - | 13.704.093 BSX |
| 1821 |  PLNcoin PLNC | US$0,0003391 | 0,00% | -3,10% | US$5.795 | - | 17.089.600 PLNC |
| 1822 |  Azart AZART | US$0,001396 | -55,62% | -29,46% | US$5.788 | US$23,43 | 4.146.379 AZART |
| 1823 |  GambleCoin GMCN | US$0,0006070 | -4,09% | -25,61% | US$5.569 | US$0,01627 | 9.174.894 GMCN |
| 1824 |  Cannation CNNC | US$0,002185 | 2,18% | 4,94% | US$5.413 | US$10,23 | 2.476.893 CNNC |
| 1825 |  SocialCoin SOCC | US$0,0004856 | -21,61% | -16,57% | US$5.108 | US$132,98 | 10.518.425 SOCC |
| 1826 |  Ragnarok RAGNA | US$0,0003642 | -23,43% | -48,66% | US$4.792 | US$6,43 | 13.155.576 RAGNA |
| 1827 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007696 | -1,94% | 8,38% | US$4.695 | - | 6.100.012 JIYO |
| 1828 |  FolmCoin FLM | US$0,0004856 | -4,09% | -36,73% | US$4.693 | US$4,10 | 9.662.813 FLM |
| 1829 |  Reakoin REAK | US$0,002142 | -13,96% | -60,26% | US$4.590 | US$75,39 | 2.142.453 REAK |
| 1830 |  Coinonat CXT | US$0,0005200 | 2,70% | 21,12% | US$4.484 | - | 8.623.200 CXT |
| 1831 |  CrevaCoin CREVA | US$0,0001148 | 0,00% | -2,08% | US$4.176 | - | 36.390.750 CREVA |
| 1832 |  IceChain ICHX | US$0,000005396 | -68,12% | 28,98% | US$3.953 | US$7,60 | 732.592.391 ICHX |
| 1833 |  UralsCoin URALS | US$0,0002441 | -3,88% | -48,17% | US$3.440 | US$13,14 | 14.093.827 URALS |
| 1834 |  iBank IBANK | US$0,0007284 | -46,81% | -51,87% | US$3.297 | US$137,99 | 4.526.324 IBANK |
| 1835 |  Blacer Coin BLCR | US$0,01955 | -4,68% | -45,49% | US$3.210 | US$368,21 | 164.249 BLCR |
| 1836 |  Oceanlab OCL | US$0,00006898 | 149,83% | -90,84% | US$3.208 | - | 46.500.000 OCL |
| 1837 |  Peony PNY | US$0,007163 | -19,16% | -59,10% | US$3.163 | US$20,45 | 441.513 PNY |
| 1838 |  QYNO QNO | US$0,002914 | -5,55% | -1,35% | US$3.133 | US$14,51 | 1.075.172 QNO |
| 1839 |  Graphcoin GRPH | US$0,0003642 | -4,09% | -21,22% | US$2.849 | US$0,05864 | 7.821.703 GRPH |
| 1840 |  LitecoinToken LTK | US$0,00000003008 | 0,26% | -8,07% | US$2.822 | US$0,3008 | 93.798.013.228 LTK |
| 1841 |  Staker STR | US$0,001821 | -4,09% | 60,26% | US$2.638 | US$2,53 | 1.448.360 STR |
| 1842 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1843 |  ROIyal Coin ROCO | US$0,003241 | -9,45% | -4,54% | US$2.538 | US$0,3153 | 783.271 ROCO |
| 1844 |  PonziCoin PONZI | US$0,002914 | -4,10% | 16,27% | US$2.509 | US$191,21 | 861.099 PONZI |
| 1845 |  Xchange XCG | US$0,0002459 | -2,86% | 127,41% | US$2.399 | - | 9.753.850 XCG |
| 1846 |  BROTHER BRAT | US$0,00001453 | 0,00% | 17,56% | US$2.325 | - | 160.000.000 BRAT |
| 1847 |  Concoin CONX | US$0,003035 | -11,20% | 7,37% | US$2.259 | US$35,62 | 744.266 CONX |
| 1848 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1849 |  Mirai MRI | US$0,0006070 | -52,05% | -67,19% | US$2.083 | US$10,93 | 3.432.003 MRI |
| 1850 |  Save and Gain SANDG | US$0,0006078 | -3,97% | 4,46% | US$1.863 | US$15,63 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.