Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Skeincoin SKC | US$0,003157 | -50,12% | -61,64% | US$43.061 | - | 13.639.949 SKC |
| 1652 |  Zurcoin ZUR | US$0,0004856 | -4,10% | 69,68% | US$42.567 | US$6,99 | 87.653.034 ZUR |
| 1653 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1654 |  Titcoin TIT | US$0,0006521 | 3,03% | 40,04% | US$42.263 | - | 64.806.601 TIT |
| 1655 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1656 |  KWHCoin KWH | US$0,00002321 | -76,61% | 11,44% | US$41.786 | - | 1.800.438.681 KWH |
| 1657 |  BLOC.MONEY BLOC | US$0,003885 | -18,09% | -13,48% | US$41.691 | US$108,68 | 10.731.326 BLOC |
| 1658 |  Blakecoin BLC | US$0,001820 | -4,09% | 47,81% | US$40.658 | US$3,74 | 22.340.680 BLC |
| 1659 |  PluraCoin PLURA | US$0,0001214 | -3,42% | 4,29% | US$40.212 | US$0,1481 | 331.220.030 PLURA |
| 1660 |  WELL WELL | US$0,0004352 | 41,23% | 28,63% | US$40.129 | - | 92.216.698 WELL |
| 1661 |  Cheesecoin CHEESE | US$0,0001188 | 20,12% | 143,21% | US$39.803 | US$0,1317 | 334.904.018 CHEESE |
| 1662 |  MarteXcoin MXT | US$0,01123 | 12,18% | -48,02% | US$39.712 | US$33,74 | 3.536.792 MXT |
| 1663 |  Signatum SIGT | US$0,0003642 | -42,45% | -37,43% | US$39.326 | US$46,71 | 107.972.766 SIGT |
| 1664 |  BoostCoin BOST | US$0,003278 | 84,98% | 134,67% | US$38.867 | US$0,2258 | 11.855.487 BOST |
| 1665 |  PAXEX PAXEX | US$0,002182 | 25,78% | 61,18% | US$38.343 | US$12,10 | 17.571.745 PAXEX |
| 1666 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.258 | - | 37.757.455 DTC |
| 1667 |  Tracto TRCT | US$0,001301 | -19,88% | -12,71% | US$35.026 | US$26,86 | 26.913.041 TRCT |
| 1668 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1669 |  Monoeci XMCC | US$0,004249 | -28,58% | -22,34% | US$34.819 | US$2,90 | 8.194.328 XMCC |
| 1670 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.027 | - | 72.834.623 BOAT |
| 1671 |  Minereum MNE | US$0,005342 | -9,77% | 18,83% | US$33.633 | US$292,75 | 6.296.177 MNE |
| 1672 |  KZ Cash KZC | US$0,02238 | 10,85% | 2,82% | US$33.593 | US$384,17 | 1.500.722 KZC |
| 1673 |  ProxyNode PRX | US$0,0004856 | -3,92% | -16,09% | US$33.293 | US$131,86 | 68.557.826 PRX |
| 1674 |  SteepCoin STEEP | US$0,0001812 | -52,28% | -22,17% | US$32.889 | US$132,41 | 181.505.253 STEEP |
| 1675 |  Californium CF | US$0,01335 | -12,81% | 18,26% | US$32.678 | US$2,50 | 2.446.961 CF |
| 1676 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$32.280 | - | 172.742.283 BND |
| 1677 |  Bitcoin 21 XBTC21 | US$0,04031 | -14,41% | 14,65% | US$31.968 | US$5,09 | 793.108 XBTC21 |
| 1678 |  Beacon BECN | US$0,003692 | -12,93% | -27,99% | US$31.882 | US$56,53 | 8.636.436 BECN |
| 1679 |  OP Coin OPC | US$0,00001712 | -51,92% | -52,34% | US$31.820 | US$13,02 | 1.858.984.784 OPC |
| 1680 |  SecretCoin SCRT | US$0,007480 | -4,16% | 96,44% | US$31.631 | - | 4.228.672 SCRT |
| 1681 |  Mero MERO | US$0,005220 | -4,09% | -31,24% | US$31.270 | US$0,07187 | 5.989.943 MERO |
| 1682 |  YENTEN YTN | US$0,001457 | -6,91% | -17,03% | US$31.157 | US$12,35 | 21.381.827 YTN |
| 1683 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1684 |  FuzzBalls FUZZ | US$0,006313 | -5,91% | 10,51% | US$30.492 | US$1,91 | 4.829.945 FUZZ |
| 1685 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1686 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1687 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1688 |  CyberMusic CYMT | US$0,000002079 | -5,23% | 34,21% | US$29.856 | US$0,7622 | 14.362.310.539 CYMT |
| 1689 |  PostCoin POST | US$0,001821 | -10,09% | 11,73% | US$28.898 | US$3,05 | 15.868.233 POST |
| 1690 |  Acoin ACOIN | US$0,02368 | 7,37% | -1,98% | US$28.888 | US$4,02 | 1.220.085 ACOIN |
| 1691 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 0,00% | US$28.684 | - | 23.335.668 BUMBA |
| 1692 |  Kabberry Coin KKC | US$0,001665 | -0,62% | -24,41% | US$28.668 | US$31,48 | 17.221.679 KKC |
| 1693 |  Eurocoin EUC | US$0,002307 | -8,48% | 9,91% | US$28.642 | US$11,05 | 12.416.554 EUC |
| 1694 |  Ethereum Gold ETG | US$0,002386 | 0,00% | -20,59% | US$28.632 | - | 12.000.000 ETG |
| 1695 |  VoteCoin VOT | US$0,0004856 | -17,94% | 2,80% | US$28.551 | US$35,99 | 58.792.000 VOT |
| 1696 |  GeyserCoin GSR | US$0,02647 | -2,30% | 5,44% | US$28.515 | US$5,94 | 1.077.395 GSR |
| 1697 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1698 |  SkyHub Coin SHB | US$0,06920 | -42,58% | -52,04% | US$27.248 | US$1,38 | 393.748 SHB |
| 1699 |  Joincoin J | US$0,008135 | -9,29% | -21,15% | US$26.955 | US$1,13 | 3.313.337 J |
| 1700 |  High Voltage HVCO | US$0,01797 | -1,15% | 14,88% | US$26.847 | US$22,78 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.