Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jury.Online Token JOT | US$0,01081 | 1,95% | 1,55% | US$149.839 | US$363,05 | 13.867.364 JOT |
| 1502 |  SRCOIN SRCOIN | US$0,00002952 | -26,70% | -21,95% | US$149.121 | US$69,00 | 5.052.048.084 SRCOIN |
| 1503 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.768 | - | 477.620 611 |
| 1504 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1505 |  DraftCoin DFT | US$0,01729 | -0,69% | 0,47% | US$148.444 | US$316,82 | 8.586.314 DFT |
| 1506 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1507 |  HollyWoodCoin HWC | US$0,006799 | -27,23% | -45,92% | US$145.065 | US$18,93 | 21.336.990 HWC |
| 1508 |  Puregold Token PGTS | US$0,01270 | -0,08% | -70,27% | US$144.367 | - | 11.363.098 PGTS |
| 1509 |  Menlo One ONE | US$0,0004758 | -6,97% | 1,88% | US$142.926 | US$319,59 | 300.404.658 ONE |
| 1510 |  Galactrum ORE | US$0,03606 | -7,38% | -24,49% | US$142.158 | US$74,20 | 3.942.521 ORE |
| 1511 |  SHPING SHPING | US$0,0001741 | -17,22% | -12,62% | US$142.108 | - | 816.406.492 SHPING |
| 1512 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1513 |  Social Activity Token SAT | US$0,001093 | 7,90% | -2,51% | US$138.732 | US$4,37 | 126.967.463 SAT |
| 1514 |  EXMR FDN EXMR | US$0,01156 | 43,58% | -42,23% | US$136.254 | US$362,63 | 11.789.188 EXMR |
| 1515 |  Sp8de SPX | US$0,00001741 | -6,46% | 21,19% | US$135.488 | US$0,4700 | 7.783.756.906 SPX |
| 1516 |  BlockCAT CAT | US$0,01797 | -0,26% | 16,63% | US$132.284 | - | 7.360.121 CAT |
| 1517 |  Version V | US$0,0002239 | 0,00% | -30,05% | US$128.970 | - | 575.953.667 V |
| 1518 |  Stipend SPD | US$0,01129 | -4,09% | -34,24% | US$125.634 | US$0,01627 | 11.127.146 SPD |
| 1519 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1520 |  PeepCoin PCN | US$0,000002123 | -4,02% | -15,76% | US$123.565 | US$5,38 | 58.196.792.816 PCN |
| 1521 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1522 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1523 |  ChessCoin CHESS | US$0,002249 | 0,00% | 0,29% | US$121.524 | - | 54.032.769 CHESS |
| 1524 |  ModulTrade MTRC | US$0,003278 | -4,09% | 3,98% | US$120.607 | US$237,50 | 36.793.319 MTRC |
| 1525 |  Rimbit RBT | US$0,0006071 | -4,08% | 21,42% | US$119.954 | US$133,89 | 197.581.050 RBT |
| 1526 |  Elementeum ELET | US$0,1411 | -0,88% | -29,85% | US$117.611 | - | 833.489 ELET |
| 1527 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1528 |  Bitcoin Zero BZX | US$0,006238 | 2,60% | -7,33% | US$114.396 | US$490,70 | 18.339.196 BZX |
| 1529 |  Blocklancer LNC | US$0,0009429 | 217,99% | 216,91% | US$113.275 | US$339,63 | 120.140.384 LNC |
| 1530 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1531 |  Iridium IRD | US$0,006179 | 19,16% | 49,98% | US$110.637 | US$291,89 | 17.906.276 IRD |
| 1532 |  Vivid Coin VIVID | US$0,01997 | -25,33% | -7,81% | US$109.774 | US$234,45 | 5.496.684 VIVID |
| 1533 |  BitBar BTB | US$2,62 | -8,76% | -42,90% | US$109.741 | US$325,51 | 41.935 BTB |
| 1534 |  BitRent RNTB | US$0,0001286 | -56,63% | -61,76% | US$108.251 | US$307,80 | 841.738.500 RNTB |
| 1535 |  ClearCoin XCLR | US$0,0002017 | -18,26% | 43,04% | US$106.449 | US$28,54 | 527.873.733 XCLR |
| 1536 |  WavesGo WGO | US$0,01360 | -12,90% | -1,15% | US$106.449 | US$7,22 | 7.828.537 WGO |
| 1537 |  EnterCoin ENTRC | US$0,03509 | 3,04% | -23,70% | US$105.259 | US$9,00 | 3.000.000 ENTRC |
| 1538 |  SpreadCoin SPR | US$0,009279 | -3,55% | 13,87% | US$103.552 | - | 11.159.260 SPR |
| 1539 |  SIMDAQ SMQ | US$0,005863 | -0,76% | -14,23% | US$103.333 | - | 17.623.189 SMQ |
| 1540 |  Swing SWING | US$0,02416 | -4,58% | 37,44% | US$103.125 | US$2,52 | 4.268.452 SWING |
| 1541 |  iTicoin ITI | US$3,20 | -7,17% | 6,15% | US$102.467 | US$281,09 | 32.000 ITI |
| 1542 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1543 |  Ethereum Cash ECASH | US$0,007042 | -4,09% | 9,98% | US$99.286 | US$3,45 | 14.100.000 ECASH |
| 1544 |  CROAT CROAT | US$0,001457 | -11,47% | -3,73% | US$97.487 | US$75,99 | 66.915.189 CROAT |
| 1545 |  LOCIcoin LOCI | US$0,002292 | -0,59% | 0,32% | US$94.876 | - | 41.387.232 LOCI |
| 1546 |  PRiVCY PRIV | US$0,005710 | -15,22% | 2,20% | US$94.272 | US$200,73 | 16.508.939 PRIV |
| 1547 |  Crave CRAVE | US$0,006071 | -4,08% | -34,24% | US$93.293 | US$0,3669 | 15.366.648 CRAVE |
| 1548 |  Elixir ELIX | US$0,002624 | -47,61% | -24,80% | US$92.913 | - | 35.415.512 ELIX |
| 1549 |  Mincoin MNC | US$0,01627 | -8,20% | 2,76% | US$91.609 | US$62,32 | 5.631.077 MNC |
| 1550 |  Wispr WSP | US$0,003035 | -4,09% | 44,84% | US$90.299 | US$0,01263 | 29.750.992 WSP |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.