Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Phoenixcoin PXC | US$0,003990 | 55,88% | 0,00% | US$290.702 | US$285,11 | 72.850.425 PXC |
| 1402 |  Snovian.Space SNOV | US$0,0009623 | -6,18% | 7,90% | US$289.579 | US$127,07 | 300.932.167 SNOV |
| 1403 |  MFCoin MFC | US$0,01516 | -4,19% | 0,95% | US$289.086 | - | 19.069.687 MFC |
| 1404 |  BetterBetting BETR | US$0,001541 | 13,73% | 11,09% | US$289.005 | US$389,66 | 187.527.367 BETR |
| 1405 |  Trollcoin TROLL | US$0,0004857 | -23,27% | -16,56% | US$286.402 | US$29,58 | 589.679.716 TROLL |
| 1406 |  SmileyCoin SMLY | US$0,00001102 | -38,54% | -18,11% | US$286.040 | US$61,84 | 25.960.250.000 SMLY |
| 1407 |  Pakcoin PAK | US$0,004130 | 0,00% | 0,00% | US$283.278 | - | 68.594.750 PAK |
| 1408 |  CYCLEAN CCL | US$0,0004169 | 9,99% | 7,48% | US$282.879 | US$24,22 | 678.451.267 CCL |
| 1409 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1410 |  Plus-Coin NPLC | US$0,0005093 | -21,28% | 2,59% | US$278.057 | US$391,05 | 546.007.836 NPLC |
| 1411 |  Fabric Token FT | US$0,01099 | -0,15% | 7,81% | US$270.361 | - | 24.593.615 FT |
| 1412 |  Bitzeny ZNY | US$0,003572 | 19,07% | 5,84% | US$270.065 | US$106,09 | 75.614.500 ZNY |
| 1413 |  Sapien SPN | US$0,001218 | -34,02% | 10,13% | US$268.964 | US$71,74 | 220.783.254 SPN |
| 1414 |  ParallelCoin DUO | US$0,8407 | -38,32% | -39,63% | US$264.598 | US$263,87 | 314.719 DUO |
| 1415 |  LanaCoin LANA | US$0,0002428 | -4,10% | 4,29% | US$261.140 | US$27,24 | 1.075.481.755 LANA |
| 1416 |  Helium HLM | US$0,02465 | -3,15% | -39,14% | US$259.293 | US$34,52 | 10.520.912 HLM |
| 1417 |  Banyan Network BBN | US$0,0004230 | 16,72% | -4,10% | US$258.356 | US$149,29 | 610.736.186 BBN |
| 1418 |  XGOX XGOX | US$0,0001082 | -3,74% | 4,18% | US$257.507 | US$219,15 | 2.379.530.425 XGOX |
| 1419 |  Chronologic DAY | US$0,2874 | -5,84% | -2,61% | US$256.311 | US$458,87 | 891.940 DAY |
| 1420 |  Rentberry BERRY | US$0,0008503 | -7,03% | -1,43% | US$256.301 | US$405,47 | 301.431.307 BERRY |
| 1421 |  Anoncoin ANC | US$0,1214 | 37,01% | 3,54% | US$256.206 | - | 2.110.317 ANC |
| 1422 |  Advanced Internet Blocks AIB | US$0,007670 | 53,05% | 60,42% | US$251.982 | US$188,49 | 32.852.523 AIB |
| 1423 |  Eristica ERT | US$0,001457 | -57,62% | -47,40% | US$251.264 | US$129,90 | 172.467.627 ERT |
| 1424 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1425 |  Hush HUSH | US$0,04395 | -17,91% | -35,54% | US$247.947 | US$227,29 | 5.641.700 HUSH |
| 1426 |  Gravity GZRO | US$0,0001236 | -2,32% | 9,29% | US$246.723 | - | 1.995.392.306 GZRO |
| 1427 |  ShareX SEXC | US$0,0003776 | -6,46% | -24,85% | US$243.732 | US$378,52 | 645.515.075 SEXC |
| 1428 |  imbrex REX | US$0,02770 | -10,14% | -8,69% | US$239.902 | US$15,92 | 8.660.756 REX |
| 1429 |  TrumpCoin TRUMP | US$0,03603 | -18,28% | 54,80% | US$237.946 | US$366,12 | 6.604.387 TRUMP |
| 1430 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1431 |  Nyancoin NYAN | US$0,0007285 | -5,62% | -0,08% | US$235.163 | US$3,96 | 322.805.606 NYAN |
| 1432 |  FujiCoin FJC | US$0,0001079 | 0,00% | 0,00% | US$231.652 | - | 2.147.894.300 FJC |
| 1433 |  IP Exchange IPSX | US$0,0002520 | 0,00% | -20,82% | US$230.769 | - | 915.581.787 IPSX |
| 1434 |  Daneel DAN | US$0,005322 | -1,32% | -11,01% | US$230.288 | US$106,96 | 43.267.350 DAN |
| 1435 |  Universe UNI | US$0,002914 | -4,10% | -8,11% | US$229.861 | US$0,003497 | 78.888.534 UNI |
| 1436 |  Galilel GALI | US$0,01286 | -8,72% | -14,18% | US$229.674 | US$196,67 | 17.863.521 GALI |
| 1437 |  PENG PENG | US$0,00003294 | -28,84% | -12,53% | US$229.578 | US$0,9763 | 6.968.628.126 PENG |
| 1438 |  Zennies ZENI | US$0,0002274 | 0,00% | -3,06% | US$227.554 | - | 1.000.812.836 ZENI |
| 1439 |  Argentum ARG | US$0,01858 | -15,18% | 79,28% | US$221.027 | US$279,23 | 11.899.090 ARG |
| 1440 |  CryptoPing PING | US$0,02210 | 4,51% | -7,50% | US$219.901 | US$15,30 | 9.952.089 PING |
| 1441 |  BLAST BLAST | US$0,004355 | -14,33% | -7,40% | US$218.724 | US$158,33 | 50.224.008 BLAST |
| 1442 |  Bitcoin Scrypt BTCS | US$0,01235 | -18,66% | -37,69% | US$217.488 | US$42,13 | 17.615.950 BTCS |
| 1443 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1444 |  WandX WAND | US$0,01728 | -7,50% | -9,52% | US$211.614 | - | 12.244.135 WAND |
| 1445 |  BlueCoin BLU | US$0,0003670 | 0,00% | 3,86% | US$210.912 | - | 574.683.675 BLU |
| 1446 |  StarterCoin STAC | US$0,0006136 | 27,65% | -16,37% | US$209.872 | - | 342.007.189 STAC |
| 1447 |  InsaneCoin INSN | US$0,008863 | -5,42% | 0,34% | US$209.476 | US$369,22 | 23.635.760 INSN |
| 1448 |  PutinCoin PUT | US$0,0002766 | 9,13% | -20,80% | US$206.551 | US$96,67 | 746.723.520 PUT |
| 1449 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1450 |  Infinitus Token INF | US$0,2934 | 13,06% | -19,84% | US$203.847 | US$3,26 | 694.892 INF |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.