Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vezt VZT | US$0,02043 | 0,00% | 0,00% | US$1.755.295 | - | 85.923.168 VZT |
| 1252 |  B3Coin KB3 | US$0,002307 | 65,65% | 96,31% | US$1.727.194 | US$17,61 | 748.766.375 KB3 |
| 1253 |  LikeCoin LIKE | US$0,003600 | 1,99% | -2,35% | US$1.705.005 | US$132,10 | 473.578.765 LIKE |
| 1254 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1255 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.181 | - | 175.890.725 PURA |
| 1256 |  Online OIO | US$0,001857 | 0,00% | -23,89% | US$1.629.715 | - | 877.660.690 OIO |
| 1257 |  Cryptopay CPAY | US$0,02317 | -7,72% | 15,15% | US$1.583.971 | US$42,52 | 68.348.818 CPAY |
| 1258 |  RoBET ROBET | US$1,94 | 0,00% | -1,94% | US$1.549.181 | - | 798.697 ROBET |
| 1259 |  HorusPay HORUS | US$0,001738 | -12,53% | -17,65% | US$1.517.289 | US$45,62 | 872.861.114 HORUS |
| 1260 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.504.589 | - | 286.132.168 QRK |
| 1261 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1262 |  Credo CREDO | US$0,002716 | -87,80% | -76,06% | US$1.493.627 | US$0,8058 | 549.891.703 CREDO |
| 1263 |  HempCoin THC | US$0,005986 | -15,26% | 7,58% | US$1.461.702 | US$260,38 | 244.172.892 THC |
| 1264 |  ATLANT ATL | US$0,02678 | -12,89% | -17,05% | US$1.450.666 | US$191,47 | 54.175.041 ATL |
| 1265 |  ShipChain SHIP | US$0,005861 | -18,68% | -7,88% | US$1.431.775 | US$338,36 | 244.287.057 SHIP |
| 1266 |  win.win TWINS | US$0,0007284 | -4,09% | -41,72% | US$1.424.537 | US$100,84 | 1.955.606.055 TWINS |
| 1267 |  VeriSafe VSF | US$0,0001307 | 3,27% | 13,67% | US$1.422.399 | - | 10.880.544.815 VSF |
| 1268 |  ALIS ALIS | US$0,03581 | -11,73% | -12,38% | US$1.410.655 | US$328,80 | 39.387.437 ALIS |
| 1269 |  TV-TWO TTV | US$0,003220 | -8,78% | -5,74% | US$1.355.269 | US$419,83 | 420.893.300 TTV |
| 1270 |  BitCrystals BCY | US$0,05917 | 0,70% | -2,78% | US$1.350.832 | US$32,37 | 22.829.891 BCY |
| 1271 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.311.039 | - | 41.383.203 HEAT |
| 1272 |  DomRaider DRT | US$0,002188 | -10,98% | -1,01% | US$1.294.430 | US$427,98 | 591.500.000 DRT |
| 1273 |  Fluz Fluz FLUZ | US$0,006211 | 0,14% | -34,61% | US$1.271.983 | - | 204.780.000 FLUZ |
| 1274 |  EncrypGen DNA | US$0,01886 | 160,30% | -2,90% | US$1.263.991 | US$126,37 | 67.029.977 DNA |
| 1275 |  Proxeus XES | US$0,006217 | 0,00% | 70,75% | US$1.263.449 | - | 203.240.350 XES |
| 1276 |  ALAX ALX | US$0,002483 | -1,27% | -17,52% | US$1.248.893 | US$90,07 | 502.909.380 ALX |
| 1277 |  Mysterium MYST | US$0,05158 | -16,09% | -34,72% | US$1.220.934 | US$380,25 | 23.672.502 MYST |
| 1278 |  Leverj LEV | US$0,01015 | 0,00% | 0,00% | US$1.198.852 | - | 118.090.511 LEV |
| 1279 |  Karma KRM | US$0,0006699 | -1,02% | 9,39% | US$1.194.224 | US$32,97 | 1.782.809.241 KRM |
| 1280 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02304 | 0,00% | -2,46% | US$1.182.577 | - | 51.330.711 C8 |
| 1281 |  Nuggets NUG | US$0,0006847 | -8,23% | 0,75% | US$1.157.917 | US$290,20 | 1.691.233.753 NUG |
| 1282 |  Golos GOLOS | US$0,009227 | -6,02% | -17,17% | US$1.148.920 | US$232,34 | 124.518.891 GOLOS |
| 1283 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1284 |  wys Token WYS | US$0,01075 | 0,00% | -10,08% | US$1.100.423 | - | 102.339.600 WYS |
| 1285 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1286 |  Halo Platform HALO | US$0,0002708 | -35,55% | -18,08% | US$1.061.897 | US$274,08 | 3.920.712.006 HALO |
| 1287 |  e-Gulden EFL | US$0,06132 | -3,47% | 3,91% | US$1.047.018 | US$5,93 | 17.075.066 EFL |
| 1288 |  Block-Chain.com BC | US$0,005041 | -14,46% | 3,21% | US$1.043.752 | US$3,44 | 207.051.787 BC |
| 1289 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 1,00% | US$1.034.552 | US$0,0001880 | 56.153.844 CTC |
| 1290 |  Espers ESP | US$0,00004349 | -1,94% | 22,32% | US$995.324 | US$96,19 | 22.888.373.670 ESP |
| 1291 |  PWR Coin PWR | US$0,00009745 | 292,77% | 365,80% | US$941.819 | US$17,12 | 9.664.500.811 PWR |
| 1292 |  Uniform Fiscal Object UFO | US$0,0002428 | -4,08% | 4,30% | US$925.772 | US$0,1181 | 3.812.184.700 UFO |
| 1293 |  Blockchain Certified Data Token BCDT | US$0,02838 | -0,21% | -1,75% | US$896.647 | - | 31.595.077 BCDT |
| 1294 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1295 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1296 |  Orbitcoin ORB | US$0,2635 | 0,00% | -40,85% | US$848.629 | - | 3.220.616 ORB |
| 1297 |  Rivetz RVT | US$0,03233 | -9,11% | -26,87% | US$848.496 | US$203,13 | 26.244.468 RVT |
| 1298 |  X8X Token X8X | US$0,01076 | -6,24% | 0,64% | US$844.658 | - | 78.507.341 X8X |
| 1299 |  GoldMint MNTP | US$0,4377 | -17,83% | -21,88% | US$838.169 | US$338,62 | 1.914.997 MNTP |
| 1300 |  Ties.DB TIE | US$0,02052 | -1,77% | -23,81% | US$837.551 | US$230,61 | 40.820.992 TIE |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.