Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperQuant HQT | US$0,002598 | -6,42% | 7,84% | US$231.419 | US$257.473 | 89.083.368 HQT |
| 1052 |  StakeCubeCoin SCC | US$0,1824 | -10,53% | -13,33% | US$231.205 | US$85.432,47 | 1.267.570 SCC |
| 1053 |  Kind Ads Token KIND | US$0,005474 | 16,50% | 364,29% | US$231.135 | US$2.780,80 | 42.223.693 KIND |
| 1054 |  Aigang AIX | US$0,007795 | -10,41% | -4,81% | US$228.188 | US$9.919,43 | 29.274.567 AIX |
| 1055 |  TEAM (TokenStars) TEAM | US$0,01923 | -15,48% | -3,09% | US$227.071 | US$12.352,47 | 11.810.454 TEAM |
| 1056 |  BitNautic Token BTNT | US$0,01736 | -2,12% | 5,24% | US$226.852 | US$1.850.197 | 13.066.684 BTNT |
| 1057 |  GlobalBoost-Y BSTY | US$0,01311 | -30,36% | -33,77% | US$225.124 | US$946,30 | 17.167.149 BSTY |
| 1058 |  EnergiToken ETK | US$0,0001214 | -68,03% | -81,57% | US$224.863 | US$1.234,70 | 1.852.153.500 ETK |
| 1059 |  BoatPilot Token NAVY | US$0,003035 | -12,76% | -1,21% | US$224.205 | US$1.788,74 | 73.863.346 NAVY |
| 1060 |  Teloscoin TELOS | US$0,002324 | 0,20% | 20,88% | US$219.687 | US$5.561,42 | 94.533.471 TELOS |
| 1061 |  GoByte GBX | US$0,05976 | 3,22% | -13,71% | US$217.648 | US$2.227,45 | 3.641.736 GBX |
| 1062 |  Patron PAT | US$0,0007873 | 44,77% | 51,96% | US$216.876 | US$4.484,67 | 275.463.038 PAT |
| 1063 |  EDRCoin EDRC | US$0,07389 | -3,00% | 3,09% | US$216.590 | US$15.297,16 | 2.931.224 EDRC |
| 1064 |  STRAKS STAK | US$0,008915 | -8,71% | -7,11% | US$212.695 | US$1.245,94 | 23.858.907 STAK |
| 1065 |  Jetcoin JET | US$0,03087 | 16,79% | 55,90% | US$210.645 | US$41.468,78 | 6.822.895 JET |
| 1066 |  Repme RPM | US$0,000005802 | 5,16% | 8,74% | US$210.158 | US$1.120,69 | 36.220.523.483 RPM |
| 1067 |  Voise VOISE | US$0,0003714 | -31,20% | -48,22% | US$204.008 | US$1.277,54 | 549.336.806 VOISE |
| 1068 |  FSBT API Token FSBT | US$0,05722 | -6,25% | -15,67% | US$200.830 | US$23.781,36 | 3.509.535 FSBT |
| 1069 |  ATBCoin ATB | US$0,004728 | -33,77% | -44,69% | US$198.746 | US$231.107 | 42.038.227 ATB |
| 1070 |  GoPower GPT | US$0,002432 | 49,54% | 0,93% | US$197.511 | US$28.241,94 | 81.227.046 GPT |
| 1071 |  HelloGold HGT | US$0,0007483 | 21,12% | 28,55% | US$196.819 | US$1.869,45 | 263.034.654 HGT |
| 1072 |  Unify UNIFY | US$0,01068 | -5,53% | -6,93% | US$194.249 | US$2.056,86 | 18.185.085 UNIFY |
| 1073 |  View VIEW | US$0,005463 | -3,95% | -6,08% | US$191.697 | US$660,28 | 35.088.298 VIEW |
| 1074 |  Qwark QWARK | US$0,002792 | 57,55% | 36,71% | US$186.174 | US$5.315,12 | 66.672.937 QWARK |
| 1075 |  GCN Coin GCN | US$0,000001096 | -10,93% | -9,34% | US$186.023 | US$960,97 | 169.775.060.000 GCN |
| 1076 |  NetKoin NTK | US$0,00004141 | 66,90% | 15,99% | US$184.419 | US$631,92 | 4.453.537.916 NTK |
| 1077 |  Exosis EXO | US$0,7606 | -4,62% | 10,79% | US$182.928 | US$30.447,30 | 240.516 EXO |
| 1078 |  MyBit MYB | US$0,001183 | -10,17% | -58,44% | US$182.136 | US$1.906,29 | 153.906.948 MYB |
| 1079 |  SignatureChain SIGN | US$0,000006505 | 8,77% | -4,48% | US$175.141 | US$676,94 | 26.926.172.538 SIGN |
| 1080 |  Veros VRS | US$0,005992 | -15,18% | -15,17% | US$174.845 | US$13.502,65 | 29.178.798 VRS |
| 1081 |  Webcoin WEB | US$0,004558 | -26,82% | -33,15% | US$172.929 | US$50.215,33 | 37.941.144 WEB |
| 1082 |  AdHive ADH | US$0,001313 | -19,00% | -16,96% | US$172.536 | US$1.982,22 | 131.376.614 ADH |
| 1083 |  Blocktix TIX | US$0,004268 | -4,77% | 2,79% | US$170.700 | US$1.231,06 | 40.000.000 TIX |
| 1084 |  Bee Token BEE | US$0,0007185 | -2,93% | -8,42% | US$170.022 | US$5.880,28 | 236.629.159 BEE |
| 1085 |  AllSafe ASAFE | US$0,02185 | 2,73% | 11,44% | US$169.761 | US$2.450,32 | 7.768.978 ASAFE |
| 1086 |  Emphy EPY | US$0,02056 | -18,18% | -8,09% | US$162.738 | US$1.026,47 | 7.915.125 EPY |
| 1087 |  BoutsPro BOUTS | US$0,002109 | 11,84% | 34,87% | US$161.614 | US$45.023,20 | 76.615.188 BOUTS |
| 1088 |  AiLink Token ALI | US$0,00005168 | -21,70% | -7,77% | US$161.141 | US$13.066,37 | 3.117.843.185 ALI |
| 1089 |  DogeCash DOGEC | US$0,04431 | -0,52% | -19,18% | US$160.187 | US$1.680,68 | 3.614.880 DOGEC |
| 1090 |  Nitro NOX | US$0,004992 | -7,41% | -2,69% | US$160.125 | US$505,99 | 32.075.596 NOX |
| 1091 |  IGToken IG | US$0,00008157 | -6,12% | -35,97% | US$158.117 | US$157.891 | 1.938.346.088 IG |
| 1092 |  Fire Lotto FLOT | US$0,005710 | -17,29% | -32,80% | US$156.923 | US$508,39 | 27.481.717 FLOT |
| 1093 |  Tigereum TIG | US$0,008413 | -8,23% | -47,94% | US$153.244 | US$511,39 | 18.214.795 TIG |
| 1094 |  Bitnation XPAT | US$0,000005802 | -21,27% | -27,57% | US$150.223 | US$1.099,89 | 25.890.763.348 XPAT |
| 1095 |  RefToken REF | US$0,1480 | -56,62% | -2,49% | US$148.719 | US$3.055,46 | 1.005.000 REF |
| 1096 |  Elysian ELY | US$0,001676 | -0,88% | 8,38% | US$147.474 | US$61.279,12 | 87.966.210 ELY |
| 1097 |  Ellaism ELLA | US$0,007406 | -0,28% | 51,21% | US$143.406 | US$618,22 | 19.364.074 ELLA |
| 1098 |  Giant GIC | US$0,02622 | -28,81% | -54,68% | US$139.760 | US$2.251,83 | 5.330.851 GIC |
| 1099 |  EurocoinToken ECTE | US$0,09526 | -5,71% | -13,70% | US$139.128 | US$35.881,96 | 1.460.439 ECTE |
| 1100 |  Payfair PFR | US$0,003903 | -8,18% | 6,24% | US$138.451 | US$724,25 | 35.474.186 PFR |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.