Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockpass PASS | US$0,004743 | -4,93% | 3,19% | US$562.129 | US$13.891,84 | 118.516.352 PASS |
| 952 |  ODUWA OWC | US$0,2383 | -23,62% | -1,31% | US$559.864 | US$107.178 | 2.349.850 OWC |
| 953 |  TRONCLASSIC TRXC | US$0,000001201 | -96,66% | -96,33% | US$558.645 | US$5.518,38 | 465.107.478.370 TRXC |
| 954 |  Graviocoin GIO | US$0,0006057 | -9,56% | -13,55% | US$553.683 | US$984,15 | 914.165.111 GIO |
| 955 |  Alchemint Standards SDS | US$0,001726 | -3,86% | -0,90% | US$548.824 | US$6.004,84 | 317.946.798 SDS |
| 956 |  Sharpay S | US$0,0005274 | 0,58% | -13,21% | US$543.430 | US$6.479,32 | 1.030.302.597 S |
| 957 |  Yocoin YOC | US$0,001449 | -7,29% | -25,03% | US$535.818 | US$5.806,18 | 369.659.255 YOC |
| 958 |  0xcert ZXC | US$0,001607 | -11,53% | -29,83% | US$533.745 | US$381.550 | 332.046.325 ZXC |
| 959 |  HashNet BitEco HNB | US$0,01999 | 3,30% | -31,15% | US$531.046 | US$1.358,93 | 26.560.476 HNB |
| 960 |  Kore KORE | US$0,2344 | -5,58% | -50,86% | US$521.192 | US$13.744,14 | 2.223.106 KORE |
| 961 |  Relex RLX | US$0,0002785 | -9,21% | 50,95% | US$519.838 | US$12.969,90 | 1.866.647.062 RLX |
| 962 |  WABnetwork WAB | US$0,00005299 | -20,18% | -23,45% | US$515.299 | US$105.738 | 9.725.010.010 WAB |
| 963 |  TransferCoin TX | US$0,06409 | -10,52% | -61,81% | US$508.817 | US$88.280,81 | 7.939.282 TX |
| 964 |  UChain UCN | US$0,001653 | -0,55% | -5,56% | US$504.749 | US$299.088 | 305.346.957 UCN |
| 965 |  TENA TENA | US$0,1954 | 12,40% | 8,30% | US$502.200 | US$6.963,10 | 2.569.573 TENA |
| 966 |  KuboCoin KUBO | US$0,000008750 | 18,57% | 11,96% | US$498.008 | US$627,53 | 56.912.613.161 KUBO |
| 967 |  ALQO XLQ | US$0,008620 | 7,70% | -18,68% | US$494.888 | US$2.692,05 | 57.412.659 XLQ |
| 968 |  Devery EVE | US$0,007827 | -10,47% | 14,02% | US$492.486 | US$4.290,94 | 62.918.156 EVE |
| 969 |  XMCT XMCT | US$0,004706 | 12,98% | -18,09% | US$481.397 | US$2.056,42 | 102.288.570 XMCT |
| 970 |  ZCore ZCR | US$0,1098 | -22,03% | -19,65% | US$471.196 | US$2.588,81 | 4.289.519 ZCR |
| 971 |  Bob's Repair BOB | US$0,002534 | -8,69% | -12,17% | US$465.274 | US$358.489 | 183.640.758 BOB |
| 972 |  Enix ENIX | US$0,01575 | -27,40% | -24,43% | US$464.166 | US$5.285,64 | 29.478.209 ENIX |
| 973 |  CryptoCarbon CCRB | US$0,01858 | -13,03% | -20,22% | US$458.634 | US$630,51 | 24.690.718 CCRB |
| 974 |  Truegame TGAME | US$0,005524 | -9,28% | -6,03% | US$456.118 | US$40.395,35 | 82.575.464 TGAME |
| 975 |  Experty EXY | US$0,01667 | 0,64% | -12,23% | US$451.604 | US$6.449,93 | 27.088.352 EXY |
| 976 |  FlypMe FYP | US$0,02557 | -3,13% | 53,12% | US$450.946 | US$6.449,11 | 17.638.681 FYP |
| 977 |  Bitcoin CZ BCZ | US$0,1956 | -0,41% | 0,18% | US$448.965 | US$3.935,65 | 2.295.495 BCZ |
| 978 |  EtherGem EGEM | US$0,02292 | -7,70% | 4,11% | US$446.620 | US$14.199,31 | 19.483.114 EGEM |
| 979 |  Dynamic DYN | US$0,05026 | -17,18% | -50,85% | US$439.373 | US$164.903 | 8.741.613 DYN |
| 980 |  VeriumReserve VRM | US$0,1923 | -4,07% | -4,15% | US$431.326 | US$1.022,30 | 2.242.915 VRM |
| 981 |  Bethereum BETHER | US$0,0009025 | -2,81% | -0,20% | US$431.162 | US$31.512,64 | 477.715.157 BETHER |
| 982 |  Arionum ARO | US$0,002671 | -7,64% | 10,65% | US$425.826 | US$201.020 | 159.429.300 ARO |
| 983 |  BlitzPredict XBP | US$0,001146 | -9,67% | -0,19% | US$424.638 | US$30.357,63 | 370.569.838 XBP |
| 984 |  LatiumX LATX | US$0,004026 | -14,35% | -20,32% | US$422.041 | US$83.533,68 | 104.831.884 LATX |
| 985 |  Gentarium GTM | US$0,1216 | 8,21% | -14,02% | US$421.415 | US$5.240,87 | 3.466.891 GTM |
| 986 |  HBZ coin HBZ | US$0,0004266 | -6,20% | -7,74% | US$421.171 | US$84.101,00 | 987.301.957 HBZ |
| 987 |  ACE (TokenStars) ACE | US$0,03484 | -3,42% | 2,84% | US$413.430 | US$54.252,76 | 11.864.876 ACE |
| 988 |  Vetri VLD | US$0,001636 | -0,98% | -22,79% | US$410.895 | US$556,27 | 251.160.100 VLD |
| 989 |  The ChampCoin TCC | US$0,002347 | -2,50% | -4,39% | US$410.344 | US$466.641 | 174.842.470 TCC |
| 990 |  Blockport BPT | US$0,007643 | -4,31% | -15,01% | US$408.167 | US$5.889,03 | 53.402.933 BPT |
| 991 |  PikcioChain PKC | US$0,008094 | -7,52% | -10,12% | US$405.697 | US$742,45 | 50.120.464 PKC |
| 992 |  Musicoin MUSIC | US$0,0002428 | -0,76% | -27,52% | US$404.693 | US$4.614,62 | 1.666.687.508 MUSIC |
| 993 |  JET8 J8T | US$0,0004868 | -3,35% | -4,26% | US$402.088 | US$258.856 | 825.910.077 J8T |
| 994 |  Conceal CCX | US$0,1018 | 10,52% | -19,13% | US$398.889 | US$6.974,26 | 3.916.922 CCX |
| 995 |  Aditus ADI | US$0,001695 | -6,03% | 6,52% | US$396.832 | US$58.463,21 | 234.110.888 ADI |
| 996 |  Globatalent GBT | US$0,0009234 | -18,15% | -21,70% | US$385.088 | US$48.292,46 | 417.038.958 GBT |
| 997 |  TrustNote TTT | US$0,001229 | -4,99% | -23,84% | US$380.953 | US$10.595,14 | 309.999.945 TTT |
| 998 |  Pigeoncoin PGN | US$0,0001269 | -3,96% | -9,62% | US$379.008 | US$9.939,99 | 2.987.742.753 PGN |
| 999 |  Nerva XNV | US$0,02380 | -8,68% | -31,72% | US$378.303 | US$1.224,45 | 15.898.012 XNV |
| 1000 |  Birake BIR | US$0,005854 | -3,33% | -26,94% | US$372.574 | US$16.754,53 | 63.648.498 BIR |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.