Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Digital Asset Guarantee Token DAGT | US$0,04352 | -6,46% | -21,67% | US$1.003.154 | US$25.862,49 | 23.052.330 DAGT |
| 852 |  MktCoin MLM | US$0,0008164 | -16,56% | -22,34% | US$987.421 | US$12.638,61 | 1.209.529.900 MLM |
| 853 |  GeoCoin GEO | US$0,3102 | -8,92% | -18,38% | US$986.585 | US$4.521,46 | 3.180.551 GEO |
| 854 |  BitSend BSD | US$0,04135 | -19,17% | -25,63% | US$984.951 | US$239.030 | 23.821.450 BSD |
| 855 |  indaHash IDH | US$0,002436 | -0,75% | -29,78% | US$974.080 | US$1.458,72 | 399.936.259 IDH |
| 856 |  CoTrader COT | US$0,00006188 | -9,50% | 14,86% | US$973.257 | US$68.638,12 | 15.728.056.896 COT |
| 857 |  Trittium TRTT | US$0,007770 | -7,00% | -24,46% | US$968.077 | US$628,72 | 124.591.635 TRTT |
| 858 |  Seal Network SEAL | US$0,001871 | 9,21% | 16,31% | US$963.712 | US$1.053,67 | 515.110.690 SEAL |
| 859 |  Internet of People IOP | US$0,07111 | -2,65% | 4,66% | US$957.278 | US$95.254,11 | 13.461.469 IOP |
| 860 |  TRAXIA TM2 | US$0,001914 | -9,06% | 3,33% | US$957.022 | US$72.740,36 | 500.000.000 TM2 |
| 861 |  MTC Mesh Network MTC | US$0,002999 | 1,48% | -6,63% | US$953.719 | US$91.791,63 | 318.042.248 MTC |
| 862 |  ExclusiveCoin EXCL | US$0,1703 | -14,05% | -16,82% | US$953.218 | US$37.728,81 | 5.597.038 EXCL |
| 863 |  DCORP Utility DRPU | US$0,2674 | -4,04% | 5,75% | US$944.055 | US$628,41 | 3.530.373 DRPU |
| 864 |  Matchpool GUP | US$0,01254 | -3,73% | -11,18% | US$940.743 | US$45.677,92 | 75.000.000 GUP |
| 865 |  CoinFi COFI | US$0,004807 | -2,62% | -7,21% | US$938.291 | US$36.506,93 | 195.201.120 COFI |
| 866 |  iEthereum IETH | US$0,05159 | 33,08% | 16,96% | US$927.669 | US$1.508,28 | 17.982.000 IETH |
| 867 |  DNotes NOTE | US$0,006737 | -5,27% | -26,86% | US$909.798 | US$218.054 | 135.043.262 NOTE |
| 868 |  Coinvest COIN | US$0,07688 | -6,46% | 23,06% | US$907.237 | US$884,83 | 11.800.845 COIN |
| 869 |  Tidex Token TDX | US$0,09517 | -10,20% | 160,21% | US$904.548 | US$29.780,77 | 9.504.980 TDX |
| 870 |  Matryx MTX | US$0,03863 | -12,14% | -5,61% | US$897.228 | US$184.753 | 23.224.303 MTX |
| 871 |  KekCoin KEK | US$0,08256 | -7,75% | 10,13% | US$884.705 | US$5.114,42 | 10.716.385 KEK |
| 872 |  Utrum OOT | US$0,01356 | 211,02% | 132,13% | US$878.707 | US$648,99 | 64.800.139 OOT |
| 873 |  LALA World LALA | US$0,003515 | 4,31% | 5,98% | US$876.313 | US$1.224,88 | 249.332.879 LALA |
| 874 |  Origin Sport ORS | US$0,01139 | 10,28% | -8,21% | US$870.049 | US$4.284.793 | 76.388.858 ORS |
| 875 |  DubaiCoin DBIX | US$0,2017 | -4,64% | 40,78% | US$859.693 | US$984,38 | 4.263.172 DBIX |
| 876 |  Aventus AVT | US$0,1415 | -6,46% | 0,30% | US$849.166 | US$22.739,87 | 6.000.000 AVT |
| 877 |  Hacken HKN | US$0,1577 | -8,99% | -4,03% | US$846.763 | US$3.941,58 | 5.369.516 HKN |
| 878 |  Energo TSL | US$0,001397 | -8,27% | -4,79% | US$841.375 | US$97.911,78 | 602.378.920 TSL |
| 879 |  Zero ZER | US$0,1308 | -6,37% | -9,38% | US$841.089 | US$566,59 | 6.432.580 ZER |
| 880 |  Coin Lion LION | US$0,02610 | 22,84% | -3,53% | US$840.951 | US$1.976,13 | 32.226.096 LION |
| 881 |  NuBits USNBT | US$0,07657 | -8,47% | -11,16% | US$840.912 | US$16.282,96 | 10.981.667 USNBT |
| 882 |  IDEX Membership IDXM | US$419,42 | 0,18% | 25,88% | US$838.846 | US$2.994,40 | 2.000 IDXM |
| 883 |  eBoost EBST | US$0,008378 | 46,54% | -34,84% | US$837.701 | US$1.485,01 | 99.990.001 EBST |
| 884 |  Parachute PAR | US$0,002581 | 1,04% | -10,84% | US$836.235 | US$8.606,82 | 323.976.470 PAR |
| 885 |  SyncFab MFG | US$0,004563 | -11,07% | -1,72% | US$832.909 | US$662.030 | 182.517.632 MFG |
| 886 |  FidentiaX FDX | US$0,007833 | -6,62% | -0,15% | US$822.460 | US$3.258,49 | 105.000.000 FDX |
| 887 |  FLIP FLP | US$0,01464 | 5,13% | 6,55% | US$818.989 | US$24.799,72 | 55.955.000 FLP |
| 888 |  Parkgene GENE | US$0,002776 | 46,19% | 141,06% | US$818.204 | US$2.740,14 | 294.760.863 GENE |
| 889 |  1World 1WO | US$0,03889 | -20,87% | -16,38% | US$816.031 | US$4.258,79 | 20.981.451 1WO |
| 890 |  DAV Coin DAV | US$0,001339 | -8,30% | 30,16% | US$815.272 | US$42.859,82 | 608.762.682 DAV |
| 891 |  Essentia ESS | US$0,0009843 | -5,72% | -28,30% | US$815.201 | US$386.149 | 828.206.204 ESS |
| 892 |  OracleChain OCT | US$0,02669 | -10,71% | -17,22% | US$800.702 | US$4.804,78 | 30.000.000 OCT |
| 893 |  Karbo KRB | US$0,1046 | -5,09% | 5,33% | US$798.562 | US$1.210,13 | 7.634.252 KRB |
| 894 |  savedroid SVD | US$0,0002967 | -7,48% | -18,22% | US$797.631 | US$894,79 | 2.688.339.238 SVD |
| 895 |  Soarcoin SOAR | US$0,0007284 | 45,84% | 25,14% | US$787.637 | US$583,19 | 1.081.269.353 SOAR |
| 896 |  Dether DTH | US$0,009230 | 38,58% | 58,59% | US$784.580 | US$664,36 | 85.000.000 DTH |
| 897 |  Sakura Bloom SKB | US$0,0003034 | -15,70% | -11,44% | US$783.633 | US$17.385,19 | 2.582.965.294 SKB |
| 898 |  ESBC ESBC | US$0,05017 | -5,38% | -9,69% | US$768.836 | US$93.505,22 | 15.323.237 ESBC |
| 899 |  BlockMesh BMH | US$0,002810 | 0,39% | 17,89% | US$767.136 | US$2.650,09 | 273.039.971 BMH |
| 900 |  Sentinel Chain SENC | US$0,003877 | -6,87% | -10,96% | US$764.799 | US$3.242,68 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.