Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lamden TAU | US$0,01719 | -9,68% | -22,49% | US$2.444.694 | US$2.842,30 | 142.215.728 TAU |
| 652 |  Haven Protocol XHV | US$0,3110 | -8,20% | -23,20% | US$2.441.387 | US$367.148 | 7.849.101 XHV |
| 653 |  Optimal Shelf Availability Token OSA | US$0,001739 | -3,24% | -10,16% | US$2.417.078 | US$54.872,43 | 1.389.796.615 OSA |
| 654 |  ZMINE ZMN | US$0,01427 | -5,27% | -9,78% | US$2.408.996 | US$18.554,38 | 168.829.616 ZMN |
| 655 |  INMAX INX | US$0,7050 | -12,20% | -31,73% | US$2.392.208 | US$66.860,68 | 3.393.292 INX |
| 656 |  KickToken KICK | US$0,001592 | -6,57% | -8,29% | US$2.391.396 | US$243.026 | 1.502.206.671 KICK |
| 657 |  Crown CRW | US$0,1056 | -12,46% | -22,13% | US$2.382.118 | US$9.611,55 | 22.562.427 CRW |
| 658 |  Kleros PNK | US$0,01053 | -3,77% | -3,58% | US$2.375.060 | US$1.395,02 | 225.534.176 PNK |
| 659 |  CrypticCoin CRYP | US$0,0009244 | -13,44% | -13,38% | US$2.357.244 | US$50.864,22 | 2.549.994.072 CRYP |
| 660 |  Cloudbric CLB | US$0,005581 | -3,38% | -22,38% | US$2.349.484 | US$105.620 | 420.953.129 CLB |
| 661 |  NeoWorld Cash NASH | US$0,0001650 | 1,77% | -19,33% | US$2.348.235 | US$176.598 | 14.229.433.326 NASH |
| 662 |  BABB BAX | US$0,0001109 | -5,89% | -6,20% | US$2.329.529 | US$5.159,84 | 20.999.999.999 BAX |
| 663 |  Rate3 RTE | US$0,002616 | -4,42% | 3,33% | US$2.327.023 | US$398.008 | 889.382.388 RTE |
| 664 |  DecentBet DBET | US$0,01228 | -5,42% | -34,73% | US$2.317.013 | US$1.747,52 | 188.632.590 DBET |
| 665 |  Fast Access Blockchain FAB | US$0,08181 | -8,24% | -6,73% | US$2.316.892 | US$1.890,76 | 28.320.115 FAB |
| 666 |  OneLedger OLT | US$0,007453 | -1,62% | 23,11% | US$2.313.977 | US$457.441 | 310.480.290 OLT |
| 667 |  ERC20 ERC20 | US$0,04595 | 19,95% | -7,55% | US$2.297.747 | US$93.633,02 | 50.000.000 ERC20 |
| 668 |  Moneytoken IMT | US$0,0002432 | -5,12% | -2,58% | US$2.293.062 | US$11.721,02 | 9.430.337.527 IMT |
| 669 |  WeTrust TRST | US$0,02456 | -0,38% | 4,92% | US$2.262.826 | US$730,46 | 92.147.500 TRST |
| 670 |  Nexty NTY | US$0,00001481 | 6,27% | -13,77% | US$2.239.284 | US$111.924 | 151.244.790.754 NTY |
| 671 |  Ubex UBEX | US$0,0007216 | -6,23% | -8,66% | US$2.238.949 | US$303.678 | 3.102.822.024 UBEX |
| 672 |  TE-FOOD TFD | US$0,004369 | -1,45% | 4,74% | US$2.233.885 | US$6.715,36 | 511.328.415 TFD |
| 673 |  FREE Coin FREE | US$0,0000002567 | 103,15% | -36,61% | US$2.232.941 | US$1.885,77 | 8.700.200.594.990 FREE |
| 674 |  RevolutionVR RVR | US$0,01056 | 5,70% | 12,17% | US$2.218.093 | US$26.043,11 | 210.000.000 RVR |
| 675 |  Switcheo SWTH | US$0,004211 | -6,56% | -13,08% | US$2.201.175 | US$19.160,76 | 522.694.673 SWTH |
| 676 |  Cardstack CARD | US$0,0009247 | 4,99% | 24,43% | US$2.194.403 | US$416.030 | 2.373.041.566 CARD |
| 677 |  Decentralized Crypto Token DCTO | US$0,002184 | -19,05% | 5,96% | US$2.190.830 | US$31.448,77 | 1.002.917.183 DCTO |
| 678 |  Peerplays PPY | US$0,4791 | -11,02% | -6,45% | US$2.156.881 | US$192.954 | 4.501.541 PPY |
| 679 |  Next.exchange NEXT | US$0,5941 | -4,92% | -14,82% | US$2.151.909 | US$87.292,87 | 3.622.200 NEXT |
| 680 |  CVCoin CVN | US$0,1721 | -7,94% | -6,28% | US$2.130.381 | US$734.350 | 12.380.890 CVN |
| 681 |  Rapids RPD | US$0,0003319 | -17,44% | -8,01% | US$2.124.292 | US$18.000,34 | 6.400.064.990 RPD |
| 682 |  AMLT AMLT | US$0,009008 | 14,91% | 13,37% | US$2.122.786 | US$2.119,80 | 235.659.004 AMLT |
| 683 |  MidasProtocol MAS | US$0,006778 | 9,03% | 23,15% | US$2.111.365 | US$225.354 | 311.500.000 MAS |
| 684 |  Paragon PRG | US$0,03240 | -1,66% | -22,17% | US$2.103.783 | US$28.691,19 | 64.936.522 PRG |
| 685 |  Playgroundz IOG | US$0,07348 | -3,55% | -35,57% | US$2.097.616 | US$966,10 | 28.545.120 IOG |
| 686 |  Lunes LUNES | US$0,01381 | -19,10% | 20,40% | US$2.081.399 | US$5.117,59 | 150.728.538 LUNES |
| 687 |  CoinPoker CHP | US$0,006438 | -3,50% | -24,40% | US$2.075.554 | US$22.981,68 | 322.414.462 CHP |
| 688 |  Databroker DTX | US$0,02701 | 8,57% | -0,10% | US$2.074.787 | US$1.002,67 | 76.819.977 DTX |
| 689 |  Cappasity CAPP | US$0,003870 | -2,91% | 0,32% | US$2.065.029 | US$88.710,38 | 533.649.149 CAPP |
| 690 |  aXpire AXPR | US$0,007169 | -9,95% | -6,76% | US$2.034.366 | US$15.336,32 | 283.760.475 AXPR |
| 691 |  OBITS OBITS | US$0,1327 | 77,57% | 124,99% | US$2.030.714 | US$501,80 | 15.304.286 OBITS |
| 692 |  Humaniq HMQ | US$0,01085 | -20,32% | 20,09% | US$2.015.311 | US$695.552 | 185.811.695 HMQ |
| 693 |  DOS Network DOS | US$0,02097 | 4,00% | 30,73% | US$2.007.234 | US$492.489 | 95.700.000 DOS |
| 694 |  Typerium TYPE | US$0,001234 | -6,68% | 28,98% | US$1.993.941 | US$120.254 | 1.616.075.166 TYPE |
| 695 |  LIFE LIFE | US$0,00008505 | -11,82% | -7,75% | US$1.993.824 | US$24.052,54 | 23.442.468.688 LIFE |
| 696 |  Quasarcoin QAC | US$0,01184 | -2,86% | 27,40% | US$1.993.274 | US$8.796,96 | 168.292.787 QAC |
| 697 |  Nework NKC | US$0,01329 | 9,04% | 0,17% | US$1.960.979 | US$19.258,31 | 147.586.172 NKC |
| 698 |  Presearch PRE | US$0,01259 | -15,72% | -42,88% | US$1.952.218 | US$39.360,83 | 155.000.000 PRE |
| 699 |  IG Gold IGG | US$0,0001951 | -13,42% | 10,86% | US$1.934.838 | US$1.043,64 | 9.915.897.079 IGG |
| 700 |  CargoX CXO | US$0,01248 | 0,47% | -5,38% | US$1.934.486 | US$100.237 | 155.067.833 CXO |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.