Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hi Mutual Society HMC | US$0,01254 | 3,59% | 13,09% | US$5.066.038 | US$220.497 | 404.100.000 HMC |
| 502 |  CanonChain CZR | US$0,009297 | -6,20% | -20,79% | US$5.036.816 | US$437.197 | 541.761.870 CZR |
| 503 |  DAOstack GEN | US$0,1216 | -2,28% | -4,21% | US$5.023.264 | US$22.781,02 | 41.295.043 GEN |
| 504 |  LinkEye LET | US$0,008318 | -3,94% | -6,28% | US$4.990.770 | US$2.118.717 | 600.000.000 LET |
| 505 |  Shift SHIFT | US$0,3755 | -4,16% | -9,40% | US$4.981.217 | US$19.257,63 | 13.266.654 SHIFT |
| 506 |  LEOcoin LEO | US$0,04109 | -7,71% | -26,25% | US$4.971.849 | US$6.264,00 | 121.010.421 LEO |
| 507 |  Etherparty FUEL | US$0,006195 | -6,80% | -15,76% | US$4.955.221 | US$748.321 | 799.869.578 FUEL |
| 508 |  Ambrosus AMB | US$0,03386 | -8,05% | -10,23% | US$4.895.853 | US$376.113 | 144.590.975 AMB |
| 509 |  Ink INK | US$0,01049 | -1,20% | 28,04% | US$4.868.690 | US$208.957 | 463.910.527 INK |
| 510 |  ColossusXT COLX | US$0,0004292 | 12,73% | -7,84% | US$4.865.715 | US$7.349,16 | 11.337.832.939 COLX |
| 511 |  Remme REM | US$0,007378 | -9,86% | 5,33% | US$4.864.261 | US$397.537 | 659.315.410 REM |
| 512 |  Zebi Token ZEBI | US$0,007770 | -9,76% | 1,21% | US$4.856.180 | US$1.473.480 | 625.000.000 ZEBI |
| 513 |  Travala.com AVA | US$0,1219 | -0,17% | -18,49% | US$4.786.822 | US$525.693 | 39.283.312 AVA |
| 514 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04211 | -4,62% | 1,69% | US$4.783.815 | US$15.697,44 | 113.602.931 LRN |
| 515 |  adToken ADT | US$0,006018 | -6,69% | -4,81% | US$4.778.661 | US$227.279 | 794.000.000 ADT |
| 516 |  FintruX Network FTX | US$0,05002 | -6,72% | 49,96% | US$4.751.806 | US$36.124,94 | 95.000.000 FTX |
| 517 |  Morpheus Labs MITX | US$0,02307 | -7,36% | 28,21% | US$4.743.554 | US$97.592,27 | 205.577.285 MITX |
| 518 |  Digix Gold Token DGX | US$45,11 | -1,54% | -1,85% | US$4.661.714 | US$41.014,04 | 103.345 DGX |
| 519 |  Machine Xchange Coin MXC | US$0,005803 | -14,35% | 16,54% | US$4.639.186 | US$1.964.100 | 799.489.740 MXC |
| 520 |  Qitmeer HLC | US$0,01189 | -7,53% | -10,64% | US$4.627.238 | US$380.914 | 389.009.995 HLC |
| 521 |  SunContract SNC | US$0,03755 | -5,28% | -1,35% | US$4.607.598 | US$512.655 | 122.707.503 SNC |
| 522 |  Sphere SPHR | US$0,3688 | -6,49% | -24,27% | US$4.603.739 | US$120.371 | 12.484.344 SPHR |
| 523 |  Global Cryptocurrency GCC | US$0,003642 | 10,66% | 7,76% | US$4.597.620 | US$4.705,44 | 1.262.323.648 GCC |
| 524 |  COS COS | US$0,03843 | 7,98% | 4,46% | US$4.587.127 | US$55.439,97 | 119.372.705 COS |
| 525 |  MultiVAC MTV | US$0,005800 | -2,81% | 5,88% | US$4.581.708 | US$352.405 | 790.000.000 MTV |
| 526 |  FansTime FTI | US$0,001607 | -8,71% | -12,56% | US$4.581.022 | US$655.839 | 2.850.000.000 FTI |
| 527 |  Global Currency Reserve GCR | US$0,04310 | 8,50% | 129,75% | US$4.571.129 | US$2.920,74 | 106.060.592 GCR |
| 528 |  Phantasma SOUL | US$0,07655 | 8,42% | 24,32% | US$4.465.519 | US$848.038 | 58.332.939 SOUL |
| 529 |  Zen Protocol ZP | US$0,2305 | -0,72% | -6,15% | US$4.461.969 | US$2.872,73 | 19.360.850 ZP |
| 530 |  Bezop BEZ | US$0,07952 | 140,17% | 21,57% | US$4.428.004 | US$3.741,01 | 55.683.378 BEZ |
| 531 |  PIBBLE PIB | US$0,0007069 | -5,62% | 1,41% | US$4.417.131 | US$166.681 | 6.248.687.954 PIB |
| 532 |  Fortuna FOTA | US$0,009194 | -7,88% | -11,22% | US$4.413.215 | US$627.088 | 479.997.016 FOTA |
| 533 |  Kambria KAT | US$0,003582 | -1,95% | 19,48% | US$4.407.583 | US$492.845 | 1.230.544.848 KAT |
| 534 |  ZClassic ZCL | US$0,6292 | -12,36% | -17,30% | US$4.401.545 | US$103.904 | 6.995.550 ZCL |
| 535 |  SDChain SDA | US$0,002928 | -0,56% | -18,30% | US$4.391.991 | US$47.060,18 | 1.499.999.978 SDA |
| 536 |  Dignity DIG | US$0,008377 | -6,24% | 6,40% | US$4.381.720 | US$92.755,67 | 523.036.421 DIG |
| 537 |  Nimiq NIM | US$0,001039 | 31,69% | -11,01% | US$4.335.476 | US$921.123 | 4.174.525.103 NIM |
| 538 |  Airbloc ABL | US$0,01703 | -8,83% | -16,97% | US$4.298.553 | US$343.413 | 252.376.219 ABL |
| 539 |  Divi DIVI | US$0,003809 | 8,37% | 11,13% | US$4.287.580 | US$126.203 | 1.125.765.234 DIVI |
| 540 |  Measurable Data Token MDT | US$0,008155 | -1,99% | -2,03% | US$4.276.141 | US$906.838 | 524.384.069 MDT |
| 541 |  Hxro HXRO | US$0,05773 | 0,28% | -18,96% | US$4.236.160 | US$6.223,84 | 73.382.980 HXRO |
| 542 |  BlackCoin BLK | US$0,06704 | -5,00% | -7,99% | US$4.214.802 | US$52.607,99 | 62.873.749 BLK |
| 543 |  Grid+ GRID | US$0,1073 | -8,92% | -2,29% | US$4.211.663 | US$720,70 | 39.236.491 GRID |
| 544 |  Melon MLN | US$3,52 | -6,12% | -4,28% | US$4.172.119 | US$9.896,86 | 1.186.787 MLN |
| 545 |  Effect.AI EFX | US$0,01619 | -16,35% | 41,19% | US$4.082.746 | US$16.444,19 | 252.168.527 EFX |
| 546 |  Standard Tokenization Protocol STPT | US$0,03021 | -18,03% | -46,91% | US$4.065.251 | US$3.106.304 | 134.571.634 STPT |
| 547 |  BaaSid BAAS | US$0,0009709 | -3,92% | -16,60% | US$4.060.299 | US$37.314,44 | 4.182.025.852 BAAS |
| 548 |  Change CAG | US$0,1274 | -3,59% | -9,83% | US$4.036.314 | US$9.295,26 | 31.673.646 CAG |
| 549 |  StableUSD USDS | US$0,9997 | 0,18% | 0,10% | US$4.033.797 | US$1.475.071 | 4.035.199 USDS |
| 550 |  Omnitude ECOM | US$0,06170 | -15,69% | -14,44% | US$3.998.701 | US$48.807,79 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.