Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Artfinity AT | US$0,06450 | -0,59% | -1,67% | US$6.068.463 | US$3.602.135 | 94.083.218 AT |
| 452 |  Pascal PASC | US$0,2237 | -7,73% | 16,53% | US$6.063.064 | US$138.751 | 27.104.650 PASC |
| 453 |  MintCoin MINT | US$0,0002428 | -4,09% | 19,06% | US$6.057.508 | US$1.284,74 | 24.947.260.808 MINT |
| 454 |  Penta PNT | US$0,0002869 | -0,73% | 5,29% | US$5.991.849 | US$338.368 | 20.882.908.125 PNT |
| 455 |  Callisto Network CLO | US$0,003313 | -6,95% | 19,92% | US$5.984.404 | US$27.070,18 | 1.806.459.679 CLO |
| 456 |  Restart Energy MWAT MWAT | US$0,01317 | -3,81% | 2,21% | US$5.962.384 | US$32.154,08 | 452.750.000 MWAT |
| 457 |  STACS STACS | US$0,01172 | 10,77% | 18,97% | US$5.949.474 | US$9.238,33 | 507.841.019 STACS |
| 458 |  Cryptaur CPT | US$0,0007416 | -8,01% | -6,96% | US$5.938.882 | US$12.576,15 | 8.007.727.134 CPT |
| 459 |  Pandacoin PND | US$0,0001815 | 43,35% | 14,38% | US$5.900.027 | US$3.832,53 | 32.514.916.898 PND |
| 460 |  Blockmason Credit Protocol BCPT | US$0,05078 | -7,79% | -11,29% | US$5.898.372 | US$513.946 | 116.158.667 BCPT |
| 461 |  Dock DOCK | US$0,01217 | 2,18% | -11,79% | US$5.894.102 | US$3.040.774 | 484.414.131 DOCK |
| 462 |  Diamond Platform Token DPT | US$12,19 | -1,84% | -3,18% | US$5.867.083 | US$29.816,89 | 481.385 DPT |
| 463 |  Hydro Protocol HOT | US$0,008347 | -8,27% | 27,99% | US$5.859.632 | US$336.244 | 702.000.000 HOT |
| 464 |  Esportbits HLT | US$0,2934 | -3,77% | -4,94% | US$5.851.176 | US$24.949,38 | 19.943.360 HLT |
| 465 |  Rublix RBLX | US$0,2802 | -3,23% | -3,32% | US$5.823.033 | US$20.838,05 | 20.781.284 RBLX |
| 466 |  Safex Token SFT | US$0,005585 | -5,33% | -10,16% | US$5.803.601 | US$7.144,66 | 1.039.197.540 SFT |
| 467 |  TurtleCoin TRTL | US$0,0001205 | -5,19% | 23,86% | US$5.802.878 | US$1.337.193 | 48.151.218.475 TRTL |
| 468 |  Gulden NLG | US$0,01347 | -8,47% | -8,70% | US$5.800.051 | US$24.370,16 | 430.504.257 NLG |
| 469 |  Polybius PLBT | US$1,46 | -5,98% | -13,84% | US$5.792.701 | US$880,74 | 3.969.565 PLBT |
| 470 |  Jibrel Network JNT | US$0,03358 | -7,60% | -4,81% | US$5.711.502 | US$115.263 | 170.080.886 JNT |
| 471 |  Edge DADI | US$0,07613 | -1,06% | -9,15% | US$5.702.081 | US$157.947 | 74.898.251 DADI |
| 472 |  Boolberry BBR | US$0,4312 | -15,56% | -14,56% | US$5.693.656 | US$13.417,62 | 13.204.647 BBR |
| 473 |  COVA COVA | US$0,002509 | -7,75% | 20,12% | US$5.644.983 | US$2.370.591 | 2.249.480.000 COVA |
| 474 |  Sentinel Protocol UPP | US$0,01846 | -9,40% | -19,41% | US$5.611.217 | US$992.002 | 303.994.835 UPP |
| 475 |  BridgeCoin BCO | US$0,2076 | -5,91% | -1,04% | US$5.606.124 | US$1.249,61 | 27.000.000 BCO |
| 476 |  MVL MVL | US$0,0007455 | -2,15% | 3,54% | US$5.579.042 | US$148.229 | 7.484.119.270 MVL |
| 477 |  LBRY Credits LBC | US$0,02223 | -10,40% | -22,22% | US$5.568.748 | US$30.767,43 | 250.486.980 LBC |
| 478 |  Merculet MVP | US$0,002242 | -14,08% | 3,16% | US$5.568.383 | US$1.249.147 | 2.483.193.960 MVP |
| 479 |  Emercoin EMC | US$0,1260 | -12,18% | -40,18% | US$5.560.370 | US$175.538 | 44.123.603 EMC |
| 480 |  Bottos BTO | US$0,01017 | -9,43% | -3,83% | US$5.553.067 | US$367.796 | 545.990.153 BTO |
| 481 |  WePower WPR | US$0,009118 | -8,82% | -14,74% | US$5.545.604 | US$501.982 | 608.221.473 WPR |
| 482 |  Constellation DAG | US$0,004177 | -12,28% | -13,13% | US$5.459.155 | US$1.017.129 | 1.306.854.874 DAG |
| 483 |  CoinUs CNUS | US$0,01599 | -5,00% | -8,33% | US$5.436.935 | US$229.891 | 340.000.000 CNUS |
| 484 |  Primecoin XPM | US$0,1920 | -6,72% | -2,78% | US$5.423.185 | US$245.291 | 28.242.888 XPM |
| 485 |  Spendcoin SPND | US$0,01530 | -8,80% | -17,96% | US$5.387.858 | US$2.747.938 | 352.116.078 SPND |
| 486 |  Trade Token X TIOX | US$0,06272 | -12,05% | -9,25% | US$5.369.804 | US$2.006,59 | 85.617.630 TIOX |
| 487 |  GameCredits GAME | US$0,07688 | -6,49% | -8,19% | US$5.368.660 | US$265.606 | 69.836.100 GAME |
| 488 |  DeepOnion ONION | US$0,3319 | -1,22% | -4,78% | US$5.349.732 | US$20.871,93 | 16.117.126 ONION |
| 489 |  PTON PTON | US$0,0006092 | -16,80% | -31,38% | US$5.267.846 | US$85.043,02 | 8.647.055.833 PTON |
| 490 |  Global Social Chain GSC | US$0,009740 | -9,83% | -8,55% | US$5.255.151 | US$52.436,58 | 539.544.023 GSC |
| 491 |  CyberVein CVT | US$0,004955 | -15,74% | -23,28% | US$5.254.730 | US$165.416 | 1.060.404.496 CVT |
| 492 |  Morpheus.Network MRPH | US$0,1644 | -10,90% | 8,28% | US$5.229.094 | US$819.564 | 31.808.948 MRPH |
| 493 |  Mobius MOBI | US$0,01015 | -12,26% | -6,31% | US$5.225.759 | US$19.147,62 | 515.082.884 MOBI |
| 494 |  Liquidity Network LQD | US$0,1200 | 7,40% | 134,36% | US$5.202.032 | US$1.299.613 | 43.334.645 LQD |
| 495 |  Caspian CSP | US$0,01196 | -9,52% | 0,25% | US$5.192.679 | US$48.211,44 | 434.229.488 CSP |
| 496 |  Smartshare SSP | US$0,001115 | -8,08% | -2,45% | US$5.173.708 | US$917.316 | 4.639.918.911 SSP |
| 497 |  Ternio TERN | US$0,01535 | -14,62% | -36,43% | US$5.128.310 | US$870,33 | 334.161.876 TERN |
| 498 |  Connect Coin XCON | US$0,1310 | -11,24% | 0,49% | US$5.109.964 | US$81.393,30 | 38.996.796 XCON |
| 499 |  Primas PST | US$0,09677 | -13,99% | -5,42% | US$5.098.998 | US$2.847.631 | 52.692.565 PST |
| 500 |  Maecenas ART | US$0,1053 | 0,68% | -6,20% | US$5.092.569 | US$1.241,07 | 48.347.481 ART |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.