Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Insolar XNS | US$0,2874 | -11,08% | -20,29% | US$9.339.074 | US$525.151 | 32.500.000 XNS |
| 352 |  Bitcore BTX | US$0,5369 | 5,16% | -17,00% | US$9.237.524 | US$3.511,50 | 17.205.822 BTX |
| 353 |  AdEx ADX | US$0,1258 | -5,90% | -3,36% | US$9.237.390 | US$361.323 | 73.430.701 ADX |
| 354 |  DMarket DMT | US$0,1611 | -10,04% | -10,06% | US$9.167.768 | US$246.541 | 56.921.773 DMT |
| 355 |  Content Value Network CVNT | US$0,01767 | -10,09% | -22,17% | US$9.144.646 | US$2.437.492 | 517.429.680 CVNT |
| 356 |  LGO Exchange LGO | US$0,06992 | -10,32% | -17,08% | US$9.136.142 | US$9.237,00 | 130.661.620 LGO |
| 357 |  NIX NIX | US$0,2105 | -13,71% | -24,29% | US$9.101.467 | US$133.558 | 43.245.163 NIX |
| 358 |  QunQun QUN | US$0,01423 | -8,75% | -14,70% | US$9.088.745 | US$1.783.969 | 638.631.749 QUN |
| 359 |  Tokenomy TEN | US$0,04531 | -4,05% | -4,75% | US$9.061.399 | US$49.403,06 | 200.000.000 TEN |
| 360 |  DeepBrain Chain DBC | US$0,002807 | -9,09% | -6,70% | US$8.982.347 | US$367.223 | 3.200.000.000 DBC |
| 361 |  WeOwn CHX | US$0,1110 | -10,29% | -15,86% | US$8.811.258 | US$2.280.697 | 79.412.586 CHX |
| 362 |  DEX DEX | US$0,04584 | -3,77% | 79,12% | US$8.779.899 | US$2.558.563 | 191.542.291 DEX |
| 363 |  MediShares MDS | US$0,01182 | -2,23% | -0,31% | US$8.765.418 | US$221.988 | 741.294.311 MDS |
| 364 |  SmartMesh SMT | US$0,006517 | -9,11% | -7,47% | US$8.735.643 | US$165.687 | 1.340.519.343 SMT |
| 365 |  Zel ZEL | US$0,1262 | -12,43% | 54,68% | US$8.735.094 | US$471.439 | 69.210.050 ZEL |
| 366 |  BOLT BOLT | US$0,01603 | -1,15% | 2,62% | US$8.717.596 | US$3.872.981 | 543.886.962 BOLT |
| 367 |  Primalbase Token PBT | US$6.961,09 | -2,39% | 55,56% | US$8.701.362 | US$66.801,56 | 1.250 PBT |
| 368 |  Steem Dollars SBD | US$0,9735 | -1,70% | -1,54% | US$8.651.927 | US$253.130 | 8.887.422 SBD |
| 369 |  Dropil DROP | US$0,0003806 | -8,13% | -6,08% | US$8.650.500 | US$867.955 | 22.730.680.834 DROP |
| 370 |  EDC Blockchain EDC | US$0,003237 | -7,97% | -11,30% | US$8.643.609 | US$196.369 | 2.670.646.025 EDC |
| 371 |  Smartlands SLT | US$1,69 | -8,78% | 10,61% | US$8.617.910 | US$3.962,21 | 5.100.896 SLT |
| 372 |  Invictus Hyperion Fund IHF | US$0,07162 | 14,13% | 28,99% | US$8.588.386 | US$5.839,43 | 119.908.487 IHF |
| 373 |  Pillar PLR | US$0,03309 | 18,90% | 26,89% | US$8.582.236 | US$30.233,25 | 259.348.201 PLR |
| 374 |  FirstBlood 1ST | US$0,1000 | -12,61% | 10,03% | US$8.559.864 | US$6.353,91 | 85.558.371 1ST |
| 375 |  TokenClub TCT | US$0,01774 | -7,78% | -23,54% | US$8.540.656 | US$312.086 | 481.425.335 TCT |
| 376 |  Edgeless EDG | US$0,07275 | -18,53% | -5,92% | US$8.514.807 | US$74.823,18 | 117.046.967 EDG |
| 377 |  smARTOFGIVING AOG | US$0,1464 | -3,77% | 5,78% | US$8.513.323 | US$7.864,43 | 58.144.778 AOG |
| 378 |  Kcash KCASH | US$0,01899 | -7,19% | -6,90% | US$8.460.534 | US$4.230.473 | 445.499.083 KCASH |
| 379 |  Scry.info DDD | US$0,01918 | -7,84% | -12,38% | US$8.438.797 | US$571.492 | 440.057.074 DDD |
| 380 |  DigitalNote XDN | US$0,001214 | -17,74% | -19,52% | US$8.413.170 | US$35.502,80 | 6.928.822.446 XDN |
| 381 |  ParkinGo GOT | US$0,6003 | 3,02% | -8,03% | US$8.397.977 | US$886,85 | 13.988.992 GOT |
| 382 |  Numeraire NMR | US$6,22 | -11,35% | -2,09% | US$8.396.513 | US$52.207,31 | 1.349.328 NMR |
| 383 |  STEM CELL COIN SCC | US$0,02614 | -14,09% | 35,90% | US$8.382.720 | US$6.919,69 | 320.658.118 SCC |
| 384 |  Genaro Network GNX | US$0,03349 | -22,22% | 36,15% | US$8.360.060 | US$1.711.232 | 249.602.780 GNX |
| 385 |  BLOCKv VEE | US$0,003126 | -9,45% | -11,49% | US$8.321.774 | US$70.128,82 | 2.661.778.006 VEE |
| 386 |  Traceability Chain TAC | US$0,01352 | -17,24% | -18,56% | US$8.320.383 | US$105.343 | 615.283.911 TAC |
| 387 |  Swarm SWM | US$0,09665 | -20,62% | -15,53% | US$8.208.090 | US$2.325.750 | 84.925.610 SWM |
| 388 |  AMO Coin AMO | US$0,0009101 | -7,29% | -20,31% | US$8.165.872 | US$160.826 | 8.972.250.815 AMO |
| 389 |  district0x DNT | US$0,01359 | -4,47% | -14,19% | US$8.152.446 | US$689.546 | 600.000.000 DNT |
| 390 |  Substratum SUB | US$0,02114 | -8,76% | -4,57% | US$8.097.078 | US$9.848,24 | 383.021.000 SUB |
| 391 |  Metrix Coin MRX | US$0,0006070 | 2,65% | 12,02% | US$8.091.578 | US$58.313,43 | 13.329.753.837 MRX |
| 392 |  SwftCoin SWFTC | US$0,002216 | -3,16% | 1,08% | US$8.067.553 | US$4.929.352 | 3.639.990.384 SWFTC |
| 393 |  All Sports SOC | US$0,005358 | -6,23% | -8,06% | US$8.036.163 | US$266.849 | 1.499.865.882 SOC |
| 394 |  Spectrecoin XSPEC | US$0,3577 | -5,02% | -26,81% | US$8.027.931 | US$8.587,43 | 22.445.451 XSPEC |
| 395 |  LockTrip LOC | US$0,5354 | -3,30% | -3,21% | US$8.005.337 | US$186.284 | 14.952.163 LOC |
| 396 |  AirSwap AST | US$0,05324 | -7,12% | -25,56% | US$7.985.281 | US$1.436.625 | 150.000.000 AST |
| 397 |  Stakenet XSN | US$0,09176 | -11,57% | -6,17% | US$7.863.192 | US$52.842,59 | 85.695.062 XSN |
| 398 |  YOYOW YOYOW | US$0,02608 | -7,99% | -19,15% | US$7.824.565 | US$599.154 | 299.997.894 YOYOW |
| 399 |  PCHAIN PI | US$0,01671 | -8,06% | -4,77% | US$7.796.629 | US$1.277.242 | 466.585.071 PI |
| 400 |  Blue Whale EXchange BWX | US$0,1282 | -11,64% | -11,71% | US$7.783.768 | US$397.123 | 60.701.349 BWX |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.