Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,01664 | -4,65% | -15,66% | US$35.168.512 | US$4.430.793 | 2.113.716.585 QKC |
| 152 |  Matic Network MATIC | US$0,01615 | 0,84% | -16,25% | US$35.077.357 | US$40.939.360 | 2.172.614.168 MATIC |
| 153 |  PIVX PIVX | US$0,6145 | -2,83% | -1,98% | US$34.893.251 | US$499.226 | 56.781.166 PIVX |
| 154 |  Bibox Token BIX | US$0,3178 | -5,28% | -2,72% | US$34.778.047 | US$17.608.156 | 109.429.464 BIX |
| 155 |  Wanchain WAN | US$0,3269 | -5,16% | -7,95% | US$34.696.973 | US$2.930.711 | 106.152.493 WAN |
| 156 |  Theta Fuel TFUEL | US$0,009017 | -3,91% | -2,45% | US$34.611.192 | US$2.967.686 | 3.838.301.572 TFUEL |
| 157 |  IoTeX IOTX | US$0,008390 | -4,90% | -3,79% | US$34.565.773 | US$570.387 | 4.120.000.000 IOTX |
| 158 |  Harmony ONE | US$0,01398 | 0,34% | -18,54% | US$34.504.224 | US$13.980.433 | 2.467.785.714 ONE |
| 159 |  MOAC MOAC | US$0,5505 | -3,65% | -3,51% | US$34.384.461 | US$30.416,68 | 62.463.334 MOAC |
| 160 |  Crypterium CRPT | US$0,4037 | -7,98% | 39,23% | US$33.859.284 | US$792.316 | 83.871.024 CRPT |
| 161 |  Arcblock ABT | US$0,3385 | -8,54% | -4,35% | US$33.356.263 | US$7.651.307 | 98.554.305 ABT |
| 162 |  IPChain IPC | US$0,4220 | -5,62% | -13,93% | US$32.841.548 | US$2.184.211 | 77.818.572 IPC |
| 163 |  Polymath POLY | US$0,07342 | -9,52% | -10,84% | US$32.369.507 | US$4.077.441 | 440.888.888 POLY |
| 164 |  Apollo Currency APL | US$0,002151 | 2,06% | 15,30% | US$31.583.705 | US$1.718.777 | 14.685.096.531 APL |
| 165 |  Bread BRD | US$0,3556 | -3,26% | -2,00% | US$31.553.788 | US$395.688 | 88.733.978 BRD |
| 166 |  INO COIN INO | US$1,56 | -3,96% | 10,26% | US$31.268.372 | US$944.794 | 20.000.000 INO |
| 167 |  Veritaseum VERI | US$14,52 | -7,13% | 8,72% | US$31.219.458 | US$3.228.874 | 2.149.646 VERI |
| 168 |  Storj STORJ | US$0,2272 | -9,73% | -12,00% | US$30.849.446 | US$2.809.035 | 135.787.439 STORJ |
| 169 |  Digitex Futures DGTX | US$0,04044 | -7,20% | 0,39% | US$30.424.708 | US$1.254.143 | 752.421.720 DGTX |
| 170 |  CasinoCoin CSC | US$0,0007675 | -1,34% | -7,26% | US$29.856.275 | US$40.936,69 | 38.899.137.345 CSC |
| 171 |  CRYPTO20 C20 | US$0,7290 | -11,78% | -6,88% | US$29.507.746 | US$22.415,96 | 40.475.531 C20 |
| 172 |  Cryptonex CNX | US$0,5271 | -8,09% | -45,20% | US$29.352.975 | US$3.109.864 | 55.686.329 CNX |
| 173 |  Function X FX | US$0,3859 | 3,89% | 4,77% | US$29.133.016 | US$37.001,22 | 75.499.463 FX |
| 174 |  Gas GAS | US$2,85 | -6,84% | -10,89% | US$28.886.443 | US$1.670.775 | 10.128.375 GAS |
| 175 |  PLATINCOIN PLC | US$41,00 | -0,37% | 24,45% | US$28.698.716 | US$2.809.623 | 700.000 PLC |
| 176 |  Cortex CTXC | US$0,1898 | -17,33% | -19,17% | US$28.423.159 | US$10.446.682 | 149.792.458 CTXC |
| 177 |  Unobtanium UNO | US$139,62 | -14,50% | -2,02% | US$28.014.985 | US$24.039,42 | 200.656 UNO |
| 178 |  Nxt NXT | US$0,02766 | -8,83% | -13,92% | US$27.627.412 | US$1.181.795 | 998.999.942 NXT |
| 179 |  Metal MTL | US$0,5921 | -3,27% | 5,35% | US$26.992.781 | US$1.923.130 | 45.585.821 MTL |
| 180 |  Metadium META | US$0,02135 | -1,76% | -10,31% | US$26.595.798 | US$1.602.378 | 1.245.430.304 META |
| 181 |  BHPCoin BHP | US$1,59 | -7,64% | -3,52% | US$26.558.252 | US$5.632.970 | 16.684.860 BHP |
| 182 |  IoT Chain ITC | US$0,3383 | 21,63% | 4,65% | US$26.083.448 | US$21.856.478 | 77.095.994 ITC |
| 183 |  Gnosis GNO | US$23,57 | 0,20% | -0,09% | US$26.038.448 | US$82.377,28 | 1.104.590 GNO |
| 184 |  ContentBox BOX | US$0,02803 | 1,35% | 8,13% | US$25.911.904 | US$1.000.722 | 924.459.105 BOX |
| 185 |  NKN NKN | US$0,07403 | -23,13% | 14,84% | US$25.909.460 | US$10.475.846 | 350.000.000 NKN |
| 186 |  Iconomi ICN | US$0,2574 | -3,55% | -6,09% | US$25.462.818 | US$1.880,13 | 98.930.340 ICN |
| 187 |  RChain RHOC | US$0,06771 | 0,43% | -4,69% | US$25.309.480 | US$6.936,34 | 373.789.868 RHOC |
| 188 |  FunFair FUN | US$0,003828 | 2,33% | -11,07% | US$25.069.345 | US$1.125.503 | 6.548.879.189 FUN |
| 189 |  Tierion TNT | US$0,05808 | -6,65% | -18,11% | US$24.885.677 | US$2.614.865 | 428.481.269 TNT |
| 190 |  Groestlcoin GRS | US$0,3409 | -6,21% | -9,71% | US$24.865.592 | US$857.776 | 72.931.099 GRS |
| 191 |  Skycoin SKY | US$1,54 | -7,47% | -10,27% | US$24.621.473 | US$733.477 | 16.000.000 SKY |
| 192 |  AgaveCoin AGVC | US$0,06279 | 3,10% | 18,14% | US$24.526.623 | US$21.826,55 | 390.619.593 AGVC |
| 193 |  BitKan KAN | US$0,006036 | -3,26% | 16,57% | US$24.502.900 | US$2.810.902 | 4.059.637.512 KAN |
| 194 |  iExec RLC RLC | US$0,3005 | -8,50% | -14,45% | US$24.060.640 | US$898.893 | 80.070.793 RLC |
| 195 |  Eidoo EDO | US$0,8168 | -3,58% | -11,17% | US$23.901.861 | US$3.077.926 | 29.261.461 EDO |
| 196 |  Aragon ANT | US$0,7718 | -3,60% | 13,20% | US$23.625.523 | US$126.003 | 30.609.241 ANT |
| 197 |  Civic CVC | US$0,06789 | -6,44% | -4,99% | US$23.264.598 | US$2.871.629 | 342.699.977 CVC |
| 198 |  LINA LINA | US$0,09655 | -3,94% | -15,59% | US$23.080.392 | US$682.733 | 239.045.282 LINA |
| 199 |  BTU Protocol BTU | US$0,3279 | -9,63% | -5,30% | US$22.957.288 | US$24.386,08 | 70.010.609 BTU |
| 200 |  DAPS Coin DAPS | US$0,0004348 | 4,21% | 4,27% | US$22.866.125 | US$144.940 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.