Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$1,24 | -10,24% | -3,50% | US$165.064.391 | US$6.728.110 | 133.248.297 NANO |
| 52 |  ThoreCoin THR | US$1.889,08 | -4,09% | 4,54% | US$163.756.962 | US$203.068 | 86.686 THR |
| 53 |  0x ZRX | US$0,2706 | -7,61% | -9,79% | US$161.811.768 | US$17.546.513 | 598.030.606 ZRX |
| 54 |  ICON ICX | US$0,3323 | 0,14% | 9,10% | US$157.318.772 | US$16.490.056 | 473.406.688 ICX |
| 55 |  Bytom BTM | US$0,1566 | -8,70% | -8,65% | US$156.983.228 | US$40.717.949 | 1.002.499.275 BTM |
| 56 |  Komodo KMD | US$1,34 | -11,51% | 0,23% | US$154.601.406 | US$8.526.215 | 114.951.308 KMD |
| 57 |  MonaCoin MONA | US$2,31 | -4,27% | -5,43% | US$151.719.406 | US$5.917.239 | 65.729.675 MONA |
| 58 |  DigiByte DGB | US$0,01261 | -5,11% | 4,72% | US$151.531.713 | US$5.476.702 | 12.013.800.395 DGB |
| 59 |  BitShares BTS | US$0,05386 | -10,40% | -10,88% | US$147.199.300 | US$4.344.866 | 2.732.940.000 BTS |
| 60 |  Paxos Standard PAX | US$1,00 | 0,15% | 0,07% | US$145.611.765 | US$171.734.976 | 145.354.395 PAX |
| 61 |  KuCoin Shares KCS | US$1,62 | -1,13% | 2,96% | US$144.223.501 | US$28.449.765 | 89.224.346 KCS |
| 62 |  Bytecoin BCN | US$0,0007755 | -12,85% | -18,10% | US$142.748.192 | US$89.623,39 | 184.066.828.814 BCN |
| 63 |  Siacoin SC | US$0,003442 | 3,19% | 12,10% | US$142.561.654 | US$4.962.169 | 41.415.772.554 SC |
| 64 |  Quant QNT | US$11,67 | -6,42% | 35,39% | US$140.889.669 | US$19.602.058 | 12.072.738 QNT |
| 65 |  Zilliqa ZIL | US$0,01593 | -5,78% | -2,81% | US$138.365.750 | US$27.425.675 | 8.687.360.058 ZIL |
| 66 |  IOST IOST | US$0,01149 | -9,28% | -9,24% | US$138.022.722 | US$46.077.446 | 12.013.965.609 IOST |
| 67 |  Energi NRG | US$7,22 | -2,58% | -15,15% | US$130.649.473 | US$826.426 | 18.102.653 NRG |
| 68 |  Lambda LAMB | US$0,2478 | -5,92% | 3,68% | US$123.918.128 | US$26.460.938 | 500.000.000 LAMB |
| 69 |  ABBC Coin ABBC | US$0,2424 | -8,54% | -6,34% | US$122.409.616 | US$82.339.123 | 505.080.602 ABBC |
| 70 |  Insight Chain INB | US$0,3453 | 8,84% | 8,60% | US$120.830.175 | US$17.657.984 | 349.902.689 INB |
| 71 |  Verge XVG | US$0,007373 | -1,65% | -3,54% | US$116.609.117 | US$2.293.922 | 15.815.059.369 XVG |
| 72 |  Aeternity AE | US$0,4145 | -8,23% | -8,83% | US$113.394.585 | US$29.763.004 | 273.581.373 AE |
| 73 |  Mixin XIN | US$243,89 | -4,36% | -18,37% | US$110.552.801 | US$790.300 | 453.293 XIN |
| 74 |  Metaverse ETP ETP | US$1,53 | -8,74% | -23,26% | US$109.782.635 | US$20.407.357 | 71.804.938 ETP |
| 75 |  GXChain GXC | US$1,83 | -11,82% | -12,11% | US$109.724.400 | US$4.525.467 | 60.000.000 GXC |
| 76 |  THETA THETA | US$0,1200 | 0,05% | 0,11% | US$104.438.052 | US$7.970.749 | 870.502.690 THETA |
| 77 |  Waltonchain WTC | US$2,44 | -3,69% | 31,94% | US$103.014.481 | US$22.037.343 | 42.146.962 WTC |
| 78 |  Steem STEEM | US$0,3138 | -7,97% | -11,16% | US$101.428.731 | US$1.169.746 | 323.217.648 STEEM |
| 79 |  Nash Exchange NEX | US$2,62 | -4,68% | -9,24% | US$94.767.521 | US$2.191.972 | 36.196.678 NEX |
| 80 |  aelf ELF | US$0,1886 | -7,95% | -12,41% | US$94.243.730 | US$16.996.916 | 499.780.000 ELF |
| 81 |  SOLVE SOLVE | US$0,2858 | -13,67% | 3,81% | US$93.501.872 | US$8.953.573 | 327.116.308 SOLVE |
| 82 |  Ardor ARDR | US$0,09266 | -11,93% | -20,57% | US$92.567.160 | US$1.851.872 | 998.999.495 ARDR |
| 83 |  MCO MCO | US$5,86 | -1,98% | -3,77% | US$92.507.801 | US$7.436.872 | 15.793.831 MCO |
| 84 |  Single Collateral DAI SAI | US$0,9858 | -1,01% | -1,41% | US$90.074.240 | US$21.580.448 | 91.370.939 SAI |
| 85 |  VestChain VEST | US$0,01270 | -4,74% | -22,64% | US$89.877.818 | US$442.272 | 7.078.400.000 VEST |
| 86 |  EDUCare EKT | US$0,1232 | -0,16% | -5,82% | US$88.935.021 | US$3.232.149 | 721.770.532 EKT |
| 87 |  Status SNT | US$0,02525 | -9,06% | -9,57% | US$87.629.427 | US$15.866.227 | 3.470.483.788 SNT |
| 88 |  Zcoin XZC | US$11,05 | -3,59% | -8,07% | US$87.292.421 | US$2.330.443 | 7.897.593 XZC |
| 89 |  Enjin Coin ENJ | US$0,1122 | -7,30% | -8,39% | US$87.034.013 | US$7.428.199 | 775.679.781 ENJ |
| 90 |  MaidSafeCoin MAID | US$0,1776 | -13,79% | -28,22% | US$80.381.748 | US$1.966.616 | 452.552.412 MAID |
| 91 |  Dent DENT | US$0,001093 | -6,57% | -25,05% | US$79.527.095 | US$7.292.337 | 72.745.838.994 DENT |
| 92 |  Ren REN | US$0,1033 | -2,24% | 3,43% | US$79.489.007 | US$16.350.420 | 769.764.831 REN |
| 93 |  XMax XMX | US$0,004487 | 13,52% | 64,56% | US$78.845.041 | US$8.483.936 | 17.570.395.917 XMX |
| 94 |  Stratis STRAT | US$0,7510 | -6,67% | -8,18% | US$74.650.861 | US$2.370.351 | 99.400.925 STRAT |
| 95 |  Golem GNT | US$0,07696 | -15,48% | -19,35% | US$74.220.264 | US$2.163.804 | 964.450.000 GNT |
| 96 |  NEXT NET | US$1,45 | -1,87% | 23,58% | US$72.933.272 | US$10.525.912 | 50.269.268 NET |
| 97 |  Japan Content Token JCT | US$0,2365 | 53,12% | 67,16% | US$69.342.449 | US$726.142 | 293.150.782 JCT |
| 98 |  Maximine Coin MXM | US$0,04176 | 2,31% | -11,27% | US$68.863.430 | US$2.978.240 | 1.649.000.000 MXM |
| 99 |  Clipper Coin CCC | US$0,01809 | -3,70% | 6,17% | US$68.302.181 | US$75.105,82 | 3.775.570.996 CCC |
| 100 |  Grin GRIN | US$4,49 | 3,37% | -3,08% | US$68.135.101 | US$48.648.425 | 15.173.760 GRIN |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.