Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  V-ID VIDT | US$0,2897 | -0,08% | -22,95% | US$7.776.491 | US$4.266.208 | 26.844.988 VIDT |
| 402 |  Counterparty XCP | US$2,96 | -5,05% | -3,96% | US$7.752.295 | US$2.109,78 | 2.615.475 XCP |
| 403 |  MediBloc MED | US$0,002591 | -4,78% | -1,01% | US$7.685.271 | US$4.906,87 | 2.966.384.100 MED |
| 404 |  CPChain CPC | US$0,02031 | -6,16% | -6,01% | US$7.652.579 | US$635.486 | 376.765.852 CPC |
| 405 |  Selfkey KEY | US$0,002667 | -3,57% | -7,18% | US$7.648.203 | US$247.837 | 2.868.184.469 KEY |
| 406 |  eosDAC EOSDAC | US$0,01149 | 27,21% | 14,48% | US$7.592.324 | US$326.702 | 660.755.177 EOSDAC |
| 407 |  Red Pulse Phoenix PHX | US$0,009126 | -6,52% | -28,97% | US$7.570.927 | US$2.070.880 | 829.588.687 PHX |
| 408 |  Aave LEND | US$0,006684 | -5,69% | -13,30% | US$7.541.681 | US$477.186 | 1.128.357.877 LEND |
| 409 |  Viberate VIB | US$0,03939 | -6,68% | -10,06% | US$7.445.807 | US$895.231 | 189.023.128 VIB |
| 410 |  BOMB BOMB | US$7,58 | -6,82% | 16,86% | US$7.301.361 | US$64.971,31 | 962.780 BOMB |
| 411 |  VIBE VIBE | US$0,02806 | -7,44% | -13,57% | US$7.298.757 | US$740.666 | 260.136.427 VIBE |
| 412 |  OriginTrail TRAC | US$0,02510 | -4,51% | -15,76% | US$7.200.633 | US$21.714,75 | 286.928.834 TRAC |
| 413 |  SingularDTV SNGLS | US$0,01200 | -0,94% | -13,09% | US$7.200.316 | US$265.549 | 600.000.000 SNGLS |
| 414 |  Game.com GTC | US$0,009410 | -6,45% | 0,69% | US$7.164.857 | US$1.179.716 | 761.444.190 GTC |
| 415 |  Content Neutrality Network CNN | US$0,0001833 | -5,53% | -1,04% | US$7.155.444 | US$619.938 | 39.035.223.816 CNN |
| 416 |  Nectar NEC | US$0,08636 | 20,31% | -26,01% | US$7.112.122 | US$508,81 | 82.353.022 NEC |
| 417 |  Refereum RFR | US$0,001795 | -7,01% | -6,78% | US$7.102.009 | US$183.367 | 3.956.829.189 RFR |
| 418 |  MobileGo MGO | US$0,07100 | 15,45% | 2,59% | US$7.100.214 | US$75.719,00 | 99.996.877 MGO |
| 419 |  NaPoleonX NPX | US$0,3240 | -6,20% | -7,80% | US$7.088.018 | US$147.553 | 21.874.750 NPX |
| 420 |  Raven Protocol RAVEN | US$0,003852 | -3,54% | 40,22% | US$6.964.936 | US$179.891 | 1.808.153.898 RAVEN |
| 421 |  Ocean Protocol OCEAN | US$0,02691 | -5,48% | -11,50% | US$6.934.248 | US$1.020.187 | 257.712.350 OCEAN |
| 422 |  IHT Real Estate Protocol IHT | US$0,01029 | -5,68% | -9,64% | US$6.913.410 | US$332.401 | 671.815.674 IHT |
| 423 |  Monetha MTH | US$0,02024 | -4,16% | -29,84% | US$6.912.476 | US$531.880 | 341.543.900 MTH |
| 424 |  Electra ECA | US$0,0002419 | -4,15% | -29,48% | US$6.909.229 | US$20.260,90 | 28.562.256.856 ECA |
| 425 |  Feathercoin FTC | US$0,02831 | 24,05% | 16,34% | US$6.893.598 | US$99.746,59 | 243.533.160 FTC |
| 426 |  XYO XYO | US$0,0008308 | -9,64% | -8,82% | US$6.892.067 | US$32.933,00 | 8.295.439.522 XYO |
| 427 |  BitNewChain BTN | US$0,03814 | 41,09% | 0,14% | US$6.854.511 | US$709,57 | 179.701.795 BTN |
| 428 |  Ubiq UBQ | US$0,1606 | -10,58% | -26,88% | US$6.843.739 | US$16.291,16 | 42.609.099 UBQ |
| 429 |  Lendingblock LND | US$0,008783 | -1,77% | -11,72% | US$6.774.781 | US$70.092,97 | 771.354.945 LND |
| 430 |  Adshares ADS | US$0,1931 | -23,97% | -20,03% | US$6.724.348 | US$214.001 | 34.816.746 ADS |
| 431 |  Vexanium VEX | US$0,01052 | -7,49% | -10,10% | US$6.709.986 | US$213.835 | 637.918.298 VEX |
| 432 |  TEMCO TEMCO | US$0,002648 | -4,17% | -31,49% | US$6.690.133 | US$365.865 | 2.526.659.947 TEMCO |
| 433 |  VNT Chain VNT | US$0,003233 | -3,50% | -14,77% | US$6.668.204 | US$1.017.814 | 2.062.862.253 VNT |
| 434 |  Litecoin Cash LCC | US$0,01043 | -4,43% | -7,14% | US$6.640.281 | US$137.677 | 636.463.582 LCC |
| 435 |  Everus EVR | US$0,01469 | -46,49% | -54,02% | US$6.627.021 | US$4.791,37 | 451.169.142 EVR |
| 436 |  Agrello DLT | US$0,07698 | -10,49% | -17,03% | US$6.618.691 | US$407.815 | 85.978.873 DLT |
| 437 |  AppCoins APPC | US$0,06614 | -6,30% | -15,82% | US$6.617.116 | US$370.745 | 100.054.312 APPC |
| 438 |  QLC Chain QLC | US$0,02755 | -9,77% | -10,91% | US$6.612.796 | US$486.388 | 240.000.000 QLC |
| 439 |  SALT SALT | US$0,08226 | -10,62% | 4,03% | US$6.604.424 | US$165.688 | 80.283.637 SALT |
| 440 |  POA POA | US$0,02712 | -5,63% | -14,91% | US$6.564.103 | US$419.015 | 242.023.925 POA |
| 441 |  OVCODE OVC | US$0,1495 | -12,38% | 44,61% | US$6.554.746 | US$107.393 | 43.849.568 OVC |
| 442 |  BitBay BAY | US$0,006313 | -2,17% | -17,24% | US$6.389.811 | US$8.082,94 | 1.012.146.906 BAY |
| 443 |  Aeron ARN | US$0,3264 | -9,65% | -24,23% | US$6.375.372 | US$1.965.158 | 19.530.000 ARN |
| 444 |  Abyss Token ABYSS | US$0,02794 | -5,26% | -13,33% | US$6.363.421 | US$1.415.287 | 227.775.637 ABYSS |
| 445 |  Loki LOKI | US$0,1516 | -13,99% | -0,76% | US$6.261.496 | US$52.394,59 | 41.296.077 LOKI |
| 446 |  Universa UTNP | US$0,003313 | -10,16% | -17,80% | US$6.125.680 | US$30.452,85 | 1.848.760.649 UTNP |
| 447 |  Mercury MER | US$0,06126 | -6,76% | -7,84% | US$6.125.605 | US$151.051 | 100.000.000 MER |
| 448 |  Lition LIT | US$0,2435 | -18,19% | -14,22% | US$6.114.800 | US$8.230.014 | 25.108.675 LIT |
| 449 |  SONM SNM | US$0,01692 | -8,60% | -16,22% | US$6.084.031 | US$249.741 | 359.600.000 SNM |
| 450 |  Fiii FIII | US$0,01258 | 0,59% | 4,05% | US$6.068.822 | US$888.185 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.