Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SwissBorg CHSB | US$0,006939 | -14,11% | -14,10% | US$3.995.567 | US$49.901,88 | 575.821.133 CHSB |
| 552 |  GET Protocol GET | US$0,3495 | -6,58% | -3,83% | US$3.980.331 | US$1.942,94 | 11.388.258 GET |
| 553 |  Flowchain FLC | US$5,73 | -3,29% | -5,75% | US$3.957.110 | US$680.796 | 690.073 FLC |
| 554 |  Wings WINGS | US$0,04063 | -4,65% | -8,87% | US$3.916.248 | US$18.458,56 | 96.379.730 WINGS |
| 555 |  LoyalCoin LYL | US$0,0007249 | -2,59% | 8,87% | US$3.881.042 | US$243.378 | 5.353.626.190 LYL |
| 556 |  Lunyr LUN | US$1,69 | -4,46% | -14,68% | US$3.880.410 | US$616.777 | 2.297.853 LUN |
| 557 |  SPINDLE SPD | US$0,001205 | -4,27% | -7,87% | US$3.867.142 | US$28.912,86 | 3.210.236.136 SPD |
| 558 |  Wowbit WWB | US$0,01382 | -5,53% | -3,43% | US$3.839.532 | US$171.683 | 277.777.778 WWB |
| 559 |  BitMart Token BMX | US$0,02757 | 0,92% | -5,26% | US$3.781.130 | US$29.662.134 | 137.127.959 BMX |
| 560 |  Stealth XST | US$0,1150 | -9,35% | -0,67% | US$3.743.060 | US$22.453,28 | 32.551.915 XST |
| 561 |  CloakCoin CLOAK | US$0,7042 | 3,60% | -29,52% | US$3.738.398 | US$33.289,90 | 5.308.984 CLOAK |
| 562 |  HTMLCOIN HTML | US$0,00007011 | -7,91% | -1,01% | US$3.720.627 | US$16.587,24 | 53.067.332.240 HTML |
| 563 |  Eterbase Coin XBASE | US$0,005640 | -4,32% | -37,26% | US$3.715.756 | US$1.515.249 | 658.791.844 XBASE |
| 564 |  Radium RADS | US$0,9810 | -8,91% | 5,87% | US$3.693.368 | US$3.236,98 | 3.765.065 RADS |
| 565 |  Zeepin ZPT | US$0,007359 | -10,48% | -27,20% | US$3.679.658 | US$271.458 | 500.000.000 ZPT |
| 566 |  Veil VEIL | US$0,1541 | 8,66% | 38,03% | US$3.639.522 | US$24.231,65 | 23.610.293 VEIL |
| 567 |  MassGrid MGD | US$0,04932 | -19,33% | -13,59% | US$3.636.650 | US$2.522,43 | 73.733.578 MGD |
| 568 |  OKCash OK | US$0,04860 | -11,54% | 10,90% | US$3.627.592 | US$36.041,14 | 74.640.810 OK |
| 569 |  Phore PHR | US$0,2008 | -14,47% | -15,25% | US$3.589.144 | US$100.840 | 17.872.894 PHR |
| 570 |  SINOVATE SIN | US$0,005572 | -4,02% | 2,07% | US$3.582.904 | US$54.651,21 | 642.974.411 SIN |
| 571 |  ProChain PRA | US$0,07222 | -5,55% | -11,88% | US$3.579.602 | US$415.458 | 49.562.749 PRA |
| 572 |  SpankChain SPANK | US$0,01192 | -3,94% | -10,44% | US$3.576.680 | US$24.876,88 | 300.043.386 SPANK |
| 573 |  YEE YEE | US$0,002610 | -10,62% | 9,58% | US$3.563.305 | US$474.817 | 1.365.218.125 YEE |
| 574 |  Delphy DPY | US$0,06099 | -5,40% | -6,16% | US$3.556.607 | US$85.285,75 | 58.312.212 DPY |
| 575 |  Krios KRI | US$0,03245 | -5,32% | -12,61% | US$3.527.748 | US$58.030,97 | 108.725.671 KRI |
| 576 |  nOS NOS | US$0,03438 | -19,12% | -28,12% | US$3.523.864 | US$502.226 | 102.500.000 NOS |
| 577 |  XEL XEL | US$0,03830 | 58,60% | 42,55% | US$3.510.894 | US$724.467 | 91.676.277 XEL |
| 578 |  DECENT DCT | US$0,06824 | 18,21% | 29,71% | US$3.500.989 | US$1.708.179 | 51.306.089 DCT |
| 579 |  Footballcoin XFC | US$0,009314 | 4,62% | -11,41% | US$3.489.541 | US$5.437,82 | 374.660.526 XFC |
| 580 |  BitTube TUBE | US$0,02372 | -3,03% | -11,20% | US$3.471.819 | US$49.596,88 | 146.397.181 TUBE |
| 581 |  ChatCoin CHAT | US$0,004996 | -12,21% | -3,84% | US$3.447.200 | US$971.824 | 690.000.640 CHAT |
| 582 |  DAO.Casino BET | US$0,02061 | -3,33% | 3,57% | US$3.447.074 | US$4.122,05 | 167.270.821 BET |
| 583 |  Bloom BLT | US$0,06416 | -1,34% | -3,33% | US$3.441.615 | US$158.154 | 53.642.697 BLT |
| 584 |  Insureum ISR | US$0,01638 | 3,66% | -19,57% | US$3.440.145 | US$57.767,49 | 210.040.833 ISR |
| 585 |  Ulord UT | US$0,03464 | -12,45% | -4,26% | US$3.425.647 | US$281.438 | 98.886.685 UT |
| 586 |  Opacity OPQ | US$0,02775 | -3,20% | -9,93% | US$3.407.164 | US$24.777,93 | 122.780.268 OPQ |
| 587 |  Apex CPX | US$0,007292 | -6,76% | -5,49% | US$3.396.498 | US$91.205,00 | 465.774.330 CPX |
| 588 |  Hashgard GARD | US$0,00006700 | -5,78% | -11,73% | US$3.352.393 | US$704.309 | 50.037.038.825 GARD |
| 589 |  YGGDRASH YEED | US$0,0006014 | -0,43% | 24,48% | US$3.276.069 | US$794.930 | 5.447.415.594 YEED |
| 590 |  GoldCoin GLC | US$0,07784 | -7,09% | -7,04% | US$3.243.089 | US$10.223,89 | 41.662.072 GLC |
| 591 |  SafeInsure SINS | US$1,05 | -0,44% | -40,85% | US$3.229.318 | US$205.020 | 3.065.538 SINS |
| 592 |  DAEX DAX | US$0,009097 | -3,32% | -10,01% | US$3.226.343 | US$2.488.410 | 354.666.702 DAX |
| 593 |  SIX SIX | US$0,01177 | 5,06% | 1,17% | US$3.221.250 | US$187.523 | 273.776.596 SIX |
| 594 |  I/O Coin IOC | US$0,1833 | -7,41% | -31,02% | US$3.216.935 | US$623,86 | 17.545.474 IOC |
| 595 |  Coinsuper Ecosystem Network CEN | US$0,007405 | -14,59% | -26,96% | US$3.199.982 | US$114.118 | 432.113.962 CEN |
| 596 |  Q DAO Governance token v1.0 QDAO | US$30,81 | -0,45% | 13,27% | US$3.154.475 | US$206.405 | 102.392 QDAO |
| 597 |  Chrono.tech TIME | US$4,44 | -0,79% | 3,16% | US$3.153.581 | US$158.185 | 710.113 TIME |
| 598 |  VINchain VIN | US$0,006536 | -9,07% | 2,31% | US$3.138.180 | US$344.001 | 480.108.901 VIN |
| 599 |  Sentinel SENT | US$0,001569 | -0,89% | -11,01% | US$3.137.510 | US$1.487,01 | 1.999.969.999 SENT |
| 600 |  carVertical CV | US$0,0003948 | -8,41% | -10,51% | US$3.038.923 | US$28.987,60 | 7.697.509.502 CV |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.