Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VegaWallet Token VGW | US$0,1391 | -4,24% | -2,48% | US$1.524.954 | US$11.321,50 | 10.960.369 VGW |
| 752 |  Bean Cash BITB | US$0,0004856 | -17,25% | -61,18% | US$1.524.897 | US$92.293,88 | 3.140.026.000 BITB |
| 753 |  GMB GMB | US$0,002928 | -0,80% | -0,89% | US$1.514.710 | US$291.258 | 517.356.899 GMB |
| 754 |  EBCoin EBC | US$0,0003730 | -7,15% | -6,59% | US$1.512.674 | US$22.506,83 | 4.055.368.086 EBC |
| 755 |  Equal EQL | US$0,001888 | -4,04% | -58,51% | US$1.504.550 | US$2.192,58 | 797.054.934 EQL |
| 756 |  Ormeus Coin ORMEUS | US$0,04138 | -6,04% | -3,74% | US$1.485.836 | US$55.550,52 | 35.904.998 ORMEUS |
| 757 |  Zap ZAP | US$0,01127 | -22,27% | -38,95% | US$1.482.096 | US$62.388,68 | 131.534.257 ZAP |
| 758 |  UpToken UP | US$0,01002 | -6,80% | -18,90% | US$1.468.137 | US$32.135,24 | 146.540.250 UP |
| 759 |  EveryCoin EVY | US$0,0001565 | 15,19% | -25,30% | US$1.468.094 | US$565.580 | 9.380.000.000 EVY |
| 760 |  Winco WCO | US$0,003042 | -0,50% | -11,34% | US$1.461.689 | US$30.978,26 | 480.481.178 WCO |
| 761 |  Rise RISE | US$0,01044 | 5,92% | 10,65% | US$1.449.356 | US$975,80 | 138.814.751 RISE |
| 762 |  Internxt INXT | US$2,30 | -3,94% | -17,37% | US$1.449.298 | US$57.138,15 | 629.610 INXT |
| 763 |  Omni OMNI | US$2,58 | -7,09% | -1,13% | US$1.448.722 | US$1.161,57 | 562.191 OMNI |
| 764 |  SIBCoin SIB | US$0,08182 | -3,80% | -7,69% | US$1.447.849 | US$32.020,86 | 17.694.926 SIB |
| 765 |  WOLLO WLO | US$0,03356 | 1,43% | 3,04% | US$1.445.118 | US$3.853,27 | 43.057.496 WLO |
| 766 |  Pluton PLU | US$1,70 | -13,23% | -16,38% | US$1.444.817 | US$14.205,71 | 850.000 PLU |
| 767 |  Spectre.ai Utility Token SXUT | US$0,05861 | -6,72% | -8,54% | US$1.437.673 | US$7.933,40 | 24.529.558 SXUT |
| 768 |  BitcoinZ BTCZ | US$0,0003005 | 33,94% | 52,99% | US$1.435.190 | US$2.238,74 | 4.775.792.871 BTCZ |
| 769 |  Novacoin NVC | US$0,6134 | -4,14% | 2,69% | US$1.432.653 | US$3.910,48 | 2.335.757 NVC |
| 770 |  Nebula AI NBAI | US$0,001140 | -6,59% | -10,27% | US$1.430.795 | US$878,44 | 1.254.943.205 NBAI |
| 771 |  X-CASH XCASH | US$0,00003664 | -0,28% | 48,02% | US$1.430.123 | US$16.224,02 | 39.030.318.059 XCASH |
| 772 |  RightMesh RMESH | US$0,02070 | -20,50% | -27,63% | US$1.425.703 | US$5.758,66 | 68.866.666 RMESH |
| 773 |  TrueFlip TFL | US$0,2268 | -18,93% | -24,37% | US$1.416.640 | US$34.890,68 | 6.247.267 TFL |
| 774 |  Acute Angle Cloud AAC | US$0,005614 | -3,05% | -9,16% | US$1.403.519 | US$1.968.196 | 250.000.000 AAC |
| 775 |  Flixxo FLIXX | US$0,01681 | -8,93% | 17,62% | US$1.400.507 | US$74.166,22 | 83.323.675 FLIXX |
| 776 |  Cobinhood COB | US$0,003399 | -23,27% | -15,53% | US$1.397.143 | US$5.821,43 | 410.999.847 COB |
| 777 |  Constant CONST | US$27,52 | -27,65% | 2,00% | US$1.395.581 | US$104.903 | 50.706 CONST |
| 778 |  Expanse EXP | US$0,1327 | -10,93% | -3,67% | US$1.393.128 | US$41.028,47 | 10.495.278 EXP |
| 779 |  ONOToken ONOT | US$0,00008426 | -2,97% | -0,60% | US$1.376.762 | US$443.450 | 16.339.816.255 ONOT |
| 780 |  Blockparty (BOXX Token) BOXX | US$0,05043 | -5,95% | -14,02% | US$1.375.814 | US$51.197,70 | 27.279.707 BOXX |
| 781 |  Cashbery Coin CBC | US$0,02014 | -2,93% | -7,54% | US$1.353.298 | US$3.537,26 | 67.185.279 CBC |
| 782 |  PAYCENT PYN | US$0,04397 | -2,88% | -13,19% | US$1.348.235 | US$29.966,02 | 30.662.802 PYN |
| 783 |  EvenCoin EVN | US$0,05283 | -12,32% | -41,15% | US$1.345.651 | US$968.706 | 25.469.558 EVN |
| 784 |  Kuai Token KT | US$0,1413 | -1,90% | -1,24% | US$1.343.967 | US$10.086.176 | 9.512.850 KT |
| 785 |  Alphacat ACAT | US$0,0004810 | -7,49% | 3,86% | US$1.342.325 | US$180.420 | 2.790.428.084 ACAT |
| 786 |  Coinlancer CL | US$0,01680 | -5,86% | -5,20% | US$1.337.909 | US$200.323 | 79.619.229 CL |
| 787 |  Upfiring UFR | US$0,06176 | -7,94% | -2,16% | US$1.334.085 | US$8.725,18 | 21.600.000 UFR |
| 788 |  Decision Token HST | US$0,04140 | -12,35% | -20,86% | US$1.325.992 | US$120.005 | 32.025.998 HST |
| 789 |  BitScreener Token BITX | US$0,008462 | -15,75% | 13,19% | US$1.324.577 | US$49.041,18 | 156.523.340 BITX |
| 790 |  Storiqa STQ | US$0,0001205 | -3,18% | -13,81% | US$1.316.206 | US$85.298,88 | 10.920.877.605 STQ |
| 791 |  QuadrantProtocol EQUAD | US$0,003775 | -10,37% | 27,91% | US$1.314.391 | US$1.286.786 | 348.211.710 EQUAD |
| 792 |  DPRating RATING | US$0,0005007 | 12,37% | -3,64% | US$1.310.649 | US$56.831,08 | 2.617.809.226 RATING |
| 793 |  Kolion KLN | US$1,30 | 1,71% | 25,09% | US$1.299.215 | US$16.809,76 | 999.999 KLN |
| 794 |  BANKEX BKX | US$0,01320 | -10,83% | -13,70% | US$1.297.710 | US$85.671,26 | 98.323.649 BKX |
| 795 |  Electrify.Asia ELEC | US$0,002437 | -3,54% | -3,73% | US$1.290.813 | US$46.526,90 | 529.591.830 ELEC |
| 796 |  Bitcoin Interest BCI | US$0,06986 | -9,00% | -5,00% | US$1.280.385 | US$18.901,72 | 18.326.892 BCI |
| 797 |  Diamond DMD | US$0,3886 | -2,79% | -13,63% | US$1.266.567 | US$1.257,52 | 3.258.972 DMD |
| 798 |  Lisk Machine Learning LML | US$0,01055 | -19,17% | -28,76% | US$1.266.505 | US$679,55 | 120.000.000 LML |
| 799 |  Uquid Coin UQC | US$0,1258 | -1,72% | 5,47% | US$1.258.350 | US$149.234 | 10.000.000 UQC |
| 800 |  IQeon IQN | US$0,4530 | -0,55% | 10,50% | US$1.257.107 | US$2.678,75 | 2.775.277 IQN |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.