Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GINcoin GIN | US$0,1933 | -5,40% | -14,80% | US$1.251.219 | US$35.247,06 | 6.474.435 GIN |
| 802 |  HyperSpace AMP | US$0,01227 | -7,16% | -15,54% | US$1.236.407 | US$13.438,66 | 100.728.564 AMP |
| 803 |  Trinity Network Credit TNC | US$0,003701 | -6,39% | 0,25% | US$1.233.600 | US$9.331,14 | 333.333.333 TNC |
| 804 |  Skychain SKCH | US$0,1647 | -4,20% | -24,06% | US$1.232.946 | US$2.250,81 | 7.483.814 SKCH |
| 805 |  Hubii Network HBT | US$0,08118 | 39,09% | 31,93% | US$1.229.251 | US$2.092,93 | 15.142.834 HBT |
| 806 |  Banca BANCA | US$0,00006800 | -14,04% | -12,16% | US$1.219.038 | US$16.418,90 | 17.926.481.684 BANCA |
| 807 |  DATx DATX | US$0,0008760 | -5,45% | 9,91% | US$1.218.826 | US$425.139 | 1.391.302.551 DATX |
| 808 |  Qbao QBT | US$0,01862 | -3,10% | -6,61% | US$1.216.881 | US$18.434,65 | 65.351.403 QBT |
| 809 |  WebDollar WEBD | US$0,0002179 | -3,36% | 0,60% | US$1.202.616 | US$17.872,51 | 5.518.264.871 WEBD |
| 810 |  IONChain IONC | US$0,009852 | -3,42% | 4,19% | US$1.193.822 | US$1.863.637 | 121.180.605 IONC |
| 811 |  NewYorkCoin NYC | US$0,000008891 | -32,65% | -39,36% | US$1.191.558 | US$1.669,39 | 134.024.588.760 NYC |
| 812 |  Denarius D | US$0,2023 | -5,60% | -9,27% | US$1.191.113 | US$5.794,04 | 5.888.862 D |
| 813 |  VisionX VNX | US$0,0003713 | -4,24% | -19,95% | US$1.188.192 | US$98.921,54 | 3.200.000.000 VNX |
| 814 |  Ink Protocol XNK | US$0,003884 | 9,74% | 15,74% | US$1.182.136 | US$196.007 | 304.355.464 XNK |
| 815 |  Stox STX | US$0,02218 | -11,51% | -4,67% | US$1.178.471 | US$4.176,47 | 53.123.141 STX |
| 816 |  Sharder SS | US$0,004149 | -5,73% | -15,89% | US$1.175.400 | US$339.083 | 283.282.765 SS |
| 817 |  ION ION | US$0,08061 | -12,09% | -21,85% | US$1.174.798 | US$19.160,06 | 14.573.163 ION |
| 818 |  Amon AMN | US$0,002168 | -22,86% | 30,37% | US$1.170.426 | US$521,51 | 539.860.386 AMN |
| 819 |  Faceter FACE | US$0,002457 | -2,92% | -11,80% | US$1.156.195 | US$4.241,71 | 470.623.560 FACE |
| 820 |  Silent Notary SNTR | US$0,00001384 | 2,08% | -0,94% | US$1.155.648 | US$188.546 | 83.470.521.339 SNTR |
| 821 |  MIB Coin MIB | US$0,01180 | 2,27% | 8,01% | US$1.150.941 | US$15.130,09 | 97.505.824 MIB |
| 822 |  MetaMorph METM | US$0,008552 | -3,80% | -2,92% | US$1.147.450 | US$48.921,26 | 134.174.747 METM |
| 823 |  HEROcoin PLAY | US$0,007709 | -5,78% | 16,85% | US$1.141.808 | US$41.144,14 | 148.121.213 PLAY |
| 824 |  Autonio NIO | US$0,01351 | 40,48% | 89,53% | US$1.134.037 | US$31.352,74 | 83.944.750 NIO |
| 825 |  AidCoin AID | US$0,02460 | -9,07% | -1,00% | US$1.123.072 | US$8.808,15 | 45.647.599 AID |
| 826 |  PAL Network PAL | US$0,002548 | -2,67% | -7,90% | US$1.117.193 | US$25.593,54 | 438.524.050 PAL |
| 827 |  AC3 AC3 | US$0,002241 | -11,38% | -1,53% | US$1.100.156 | US$1.568,15 | 491.008.312 AC3 |
| 828 |  Matrexcoin MAC | US$0,06382 | 29,97% | 9,86% | US$1.098.383 | US$3.175,27 | 17.209.857 MAC |
| 829 |  Mallcoin MLC | US$0,006234 | -0,12% | -12,24% | US$1.098.076 | US$28.614,24 | 176.136.853 MLC |
| 830 |  PlatonCoin PLTC | US$0,2016 | -2,48% | -9,23% | US$1.095.042 | US$128.775 | 5.432.798 PLTC |
| 831 |  GridCoin GRC | US$0,002580 | 6,20% | -61,42% | US$1.084.423 | US$15.200,20 | 420.291.526 GRC |
| 832 |  uPlexa UPX | US$0,0006840 | 20,97% | -0,01% | US$1.075.691 | US$16.955,76 | 1.572.545.411 UPX |
| 833 |  Gems GEM | US$0,0009279 | -4,60% | 31,10% | US$1.069.718 | US$270.739 | 1.152.794.971 GEM |
| 834 |  PUBLYTO Token PUB | US$0,0007126 | -27,68% | -35,22% | US$1.067.269 | US$6.050,21 | 1.497.764.594 PUB |
| 835 |  Bounty0x BNTY | US$0,004580 | -3,43% | -13,86% | US$1.065.863 | US$13.426,14 | 232.720.097 BNTY |
| 836 |  FarmaTrust FTT | US$0,001770 | -10,63% | 3,98% | US$1.062.167 | US$42.987,84 | 600.000.000 FTT |
| 837 |  42-coin 42 | US$25.148,89 | -10,22% | -7,37% | US$1.056.252 | US$630,10 | 42 42 |
| 838 |  Xriba XRA | US$0,01149 | -0,04% | 13,68% | US$1.054.804 | US$1.432,48 | 91.813.598 XRA |
| 839 |  Pirl PIRL | US$0,02171 | -9,49% | 15,10% | US$1.054.261 | US$1.261,88 | 48.568.165 PIRL |
| 840 |  Masari MSR | US$0,08979 | -1,09% | 14,22% | US$1.043.443 | US$3.382,39 | 11.620.433 MSR |
| 841 |  Zilla ZLA | US$0,01734 | -8,26% | 2,70% | US$1.040.276 | US$13.877,84 | 60.000.000 ZLA |
| 842 |  Swarm City SWT | US$0,1217 | -5,13% | 5,76% | US$1.038.675 | US$102.281 | 8.536.073 SWT |
| 843 |  Thrive Token THRT | US$0,01005 | -2,01% | 3,03% | US$1.037.628 | US$23.294,41 | 103.218.268 THRT |
| 844 |  Maverick Chain MVC | US$0,009676 | -8,97% | 13,02% | US$1.034.757 | US$9.654,96 | 106.936.231 MVC |
| 845 |  Digital Insurance Token DIT | US$0,004592 | 9,85% | 5,52% | US$1.031.504 | US$4.440,97 | 224.644.536 DIT |
| 846 |  Scala XLA | US$0,0001203 | -3,61% | 0,00% | US$1.026.612 | US$924,66 | 8.530.352.533 XLA |
| 847 |  RED RED | US$0,007853 | -4,70% | -3,43% | US$1.020.938 | US$40.799,18 | 130.000.009 RED |
| 848 |  Semux SEM | US$0,09138 | -12,99% | -6,34% | US$1.012.772 | US$101.292 | 11.082.725 SEM |
| 849 |  Qwertycoin QWC | US$0,00001093 | -4,50% | 35,49% | US$1.006.645 | US$5.412,02 | 92.128.252.708 QWC |
| 850 |  Pinkcoin PINK | US$0,002457 | 19,34% | 0,66% | US$1.005.526 | US$21.680,67 | 409.239.038 PINK |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.