Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Moin MOIN | US$0,04371 | 12,70% | -29,40% | US$370.060 | US$531,44 | 8.466.987 MOIN |
| 1002 |  FoldingCoin FLDC | US$0,0004857 | -35,33% | -40,40% | US$370.059 | US$1.002,90 | 761.922.162 FLDC |
| 1003 |  Mithril Ore MORE | US$28,72 | -6,46% | -2,65% | US$366.259 | US$517,00 | 12.752 MORE |
| 1004 |  TraDove B2BCoin BBC | US$0,0007284 | -4,09% | -30,47% | US$364.219 | US$131.142 | 500.000.000 BBC |
| 1005 |  Sumokoin SUMO | US$0,03606 | -7,16% | -10,35% | US$363.845 | US$3.660,53 | 10.089.780 SUMO |
| 1006 |  Sequence SEQ | US$0,007770 | 8,58% | -42,64% | US$363.351 | US$5.160,03 | 46.763.334 SEQ |
| 1007 |  Bridge Protocol BRDG | US$0,001620 | 42,46% | 93,79% | US$363.119 | US$2.154,26 | 224.088.259 BRDG |
| 1008 |  Profile Utility Token PUT | US$0,007918 | 3,03% | 2,50% | US$358.585 | US$8.897,20 | 45.289.804 PUT |
| 1009 |  TrezarCoin TZC | US$0,002187 | -33,26% | -42,25% | US$356.601 | US$963,49 | 163.030.800 TZC |
| 1010 |  MESG MESG | US$0,03509 | 1,71% | 32,06% | US$353.170 | US$123.888 | 10.064.724 MESG |
| 1011 |  Auxilium AUX | US$0,003268 | -6,30% | -15,87% | US$352.883 | US$9.071,94 | 107.994.690 AUX |
| 1012 |  eBitcoin EBTC | US$0,01860 | -11,73% | -8,23% | US$351.562 | US$3.256,90 | 18.897.126 EBTC |
| 1013 |  Chimpion BNANA | US$0,08512 | -1,05% | -18,89% | US$350.423 | US$37.522,13 | 4.116.630 BNANA |
| 1014 |  Cryptonite XCN | US$0,0004857 | -23,27% | -39,31% | US$344.115 | US$612,27 | 708.506.520 XCN |
| 1015 |  RealChain RCT | US$0,0008327 | -0,80% | -6,79% | US$336.969 | US$100.269 | 404.693.978 RCT |
| 1016 |  Arbidex ABX | US$0,01638 | -8,06% | 13,19% | US$333.366 | US$39.560,41 | 20.353.495 ABX |
| 1017 |  Bigbom BBO | US$0,0009726 | -4,72% | 15,53% | US$329.617 | US$314.388 | 338.887.891 BBO |
| 1018 |  HYPNOXYS HYPX | US$0,00001653 | -5,49% | -25,10% | US$329.419 | US$1.049,20 | 19.928.534.801 HYPX |
| 1019 |  TrueDeck TDP | US$0,01058 | -11,45% | -35,41% | US$324.919 | US$522.930 | 30.717.516 TDP |
| 1020 |  HeartBout HB | US$0,006033 | -4,71% | -18,61% | US$320.935 | US$1.956,58 | 53.195.267 HB |
| 1021 |  SnapCoin SNPC | US$0,0007297 | -4,52% | -3,38% | US$317.196 | US$22.088,00 | 434.720.337 SNPC |
| 1022 |  Honest HNST | US$0,03531 | -4,10% | 7,22% | US$315.797 | US$31.142,61 | 8.942.672 HNST |
| 1023 |  eSDChain SDA | US$0,002856 | -25,50% | 58,93% | US$305.342 | US$7.528,37 | 106.930.714 SDA |
| 1024 |  Syndicate SYNX | US$0,009348 | -4,60% | -41,24% | US$303.988 | US$137.498 | 32.518.010 SYNX |
| 1025 |  MinexCoin MNX | US$0,05316 | -4,23% | -23,01% | US$302.653 | US$6.574,33 | 5.693.503 MNX |
| 1026 |  Starbase STAR | US$0,001596 | -2,93% | 6,16% | US$299.175 | US$514,63 | 187.500.000 STAR |
| 1027 |  Capricoin CPC | US$0,1492 | -4,96% | -14,41% | US$296.938 | US$29.986,73 | 1.990.045 CPC |
| 1028 |  HeroNode HER | US$0,0002799 | -5,57% | -3,63% | US$292.429 | US$19.824,68 | 1.044.807.538 HER |
| 1029 |  InterValue INVE | US$0,002280 | -12,25% | 5,92% | US$291.631 | US$43.118,73 | 127.892.710 INVE |
| 1030 |  Bitcoin Incognito XBI | US$0,02903 | -6,76% | 0,73% | US$290.980 | US$20.718,15 | 10.021.690 XBI |
| 1031 |  Zetacoin ZET | US$0,001700 | -0,03% | 14,72% | US$288.794 | US$13.694,39 | 169.910.164 ZET |
| 1032 |  StrongHands Masternode SHMN | US$0,2180 | 1,38% | 25,96% | US$288.226 | US$4.531,45 | 1.321.860 SHMN |
| 1033 |  Proton Token PTT | US$0,0001185 | -24,42% | -37,58% | US$283.736 | US$12.934,58 | 2.393.756.400 PTT |
| 1034 |  PARETO Rewards PARETO | US$0,0006157 | -4,40% | 10,79% | US$282.412 | US$8.164,53 | 458.650.682 PARETO |
| 1035 |  SiaCashCoin SCC | US$0,00003451 | -22,34% | -25,72% | US$276.884 | US$73.718,02 | 8.022.473.801 SCC |
| 1036 |  Bettex Coin BTXC | US$0,04476 | 2,93% | 10,77% | US$275.803 | US$777,41 | 6.162.364 BTXC |
| 1037 |  Welltrado WTL | US$0,006772 | -51,17% | -58,34% | US$271.784 | US$4.961,06 | 40.132.159 WTL |
| 1038 |  Pesetacoin PTC | US$0,001943 | -4,09% | 11,24% | US$269.947 | US$1.005,24 | 138.968.939 PTC |
| 1039 |  CaixaPay CXP | US$0,003357 | -26,96% | -19,41% | US$264.868 | US$2.123,50 | 78.905.322 CXP |
| 1040 |  Iungo ING | US$0,006616 | -32,59% | 26,79% | US$264.660 | US$3.652,14 | 40.000.000 ING |
| 1041 |  Lobstex LOBS | US$0,01578 | -14,21% | -9,09% | US$264.061 | US$11.884,46 | 16.730.919 LOBS |
| 1042 |  Bitether BTR | US$0,005099 | -5,50% | 48,47% | US$263.802 | US$13.485,81 | 51.735.293 BTR |
| 1043 |  Dash Green DASHG | US$0,1269 | -12,94% | -18,47% | US$263.119 | US$942,98 | 2.073.671 DASHG |
| 1044 |  Atonomi ATMI | US$0,0005287 | -4,16% | -24,52% | US$258.974 | US$14.859,70 | 489.844.250 ATMI |
| 1045 |  Alt.Estate token ALT | US$0,0003557 | 2,43% | 19,14% | US$257.606 | US$4.699,04 | 724.180.756 ALT |
| 1046 |  Evedo EVED | US$0,04100 | 66,21% | 18,23% | US$254.802 | US$13.357,83 | 6.214.771 EVED |
| 1047 |  Auctus AUC | US$0,008421 | 9,76% | 16,96% | US$251.218 | US$2.656,06 | 29.831.315 AUC |
| 1048 |  PKG Token PKG | US$0,00002712 | -9,50% | 17,78% | US$243.288 | US$53.893,00 | 8.969.257.745 PKG |
| 1049 |  DopeCoin DOPE | US$0,002064 | -4,08% | 20,30% | US$241.190 | US$3.465,41 | 116.845.228 DOPE |
| 1050 |  Ubcoin Market UBC | US$0,0006963 | -1,11% | 29,72% | US$238.311 | US$4.507,92 | 342.272.358 UBC |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.