Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Plus XBC | US$6,08 | -4,57% | 13,55% | US$761.504 | US$6.623,83 | 125.258 XBC |
| 902 |  Bulwark BWK | US$0,04881 | 32,78% | 9,40% | US$758.094 | US$4.186,88 | 15.533.017 BWK |
| 903 |  Global Awards Token GAT | US$0,001102 | -17,33% | -27,26% | US$756.042 | US$559,54 | 685.805.346 GAT |
| 904 |  Paytomat PTI | US$0,003850 | -9,99% | -6,04% | US$748.639 | US$26.878,67 | 194.446.709 PTI |
| 905 |  FedoraCoin TIPS | US$0,000003478 | -6,81% | -9,31% | US$738.297 | US$3.636,92 | 212.269.865.434 TIPS |
| 906 |  DIMCOIN DIM | US$0,0003506 | 0,15% | -20,73% | US$737.194 | US$963,27 | 2.102.483.276 DIM |
| 907 |  Patientory PTOY | US$0,01039 | -15,53% | -10,13% | US$727.418 | US$38.336,66 | 70.000.000 PTOY |
| 908 |  SolarCoin SLR | US$0,01345 | -16,20% | -32,67% | US$723.250 | US$2.026,72 | 53.783.028 SLR |
| 909 |  MyWish WISH | US$0,04719 | -4,03% | -0,77% | US$720.185 | US$5.075,16 | 15.261.082 WISH |
| 910 |  Narrative NRVE | US$0,01813 | -6,31% | 18,50% | US$718.977 | US$18.610,17 | 39.646.660 NRVE |
| 911 |  PHI Token PHI | US$0,1226 | -5,43% | 0,57% | US$714.633 | US$29.062,68 | 5.828.254 PHI |
| 912 |  Manna MANNA | US$0,001299 | -15,19% | -5,61% | US$712.656 | US$1.384,36 | 548.486.758 MANNA |
| 913 |  ANON ANON | US$0,09358 | -16,72% | 67,42% | US$710.651 | US$864,54 | 7.593.802 ANON |
| 914 |  On.Live ONL | US$0,03259 | -9,37% | -16,95% | US$704.605 | US$793,50 | 21.622.215 ONL |
| 915 |  Alpha Token A | US$0,02608 | 15,20% | 14,39% | US$700.079 | US$1.176,83 | 26.842.657 A |
| 916 |  Playkey PKT | US$0,04990 | -0,15% | -19,26% | US$694.642 | US$30.383,13 | 13.921.512 PKT |
| 917 |  PlayGame PXG | US$0,0008037 | -23,38% | -26,33% | US$685.665 | US$22.131,08 | 853.117.978 PXG |
| 918 |  adbank ADB | US$0,001022 | 1,75% | -14,56% | US$682.773 | US$59.980,28 | 667.922.806 ADB |
| 919 |  Bela BELA | US$0,01639 | -1,90% | -2,14% | US$680.777 | US$4.317,79 | 41.530.885 BELA |
| 920 |  Serve SERV | US$0,01444 | -12,34% | -4,22% | US$676.042 | US$334.696 | 46.814.309 SERV |
| 921 |  OWNDATA OWN | US$0,00006104 | -8,48% | -14,28% | US$671.429 | US$19.783,89 | 11.000.000.000 OWN |
| 922 |  HOLD HOLD | US$0,0009487 | -21,33% | -19,87% | US$668.634 | US$5.503,66 | 704.821.305 HOLD |
| 923 |  SnowGem XSG | US$0,05841 | -6,54% | 22,22% | US$663.315 | US$207.190 | 11.356.232 XSG |
| 924 |  LocalCoinSwap LCS | US$0,01238 | -14,49% | -30,10% | US$650.312 | US$119.222 | 52.514.643 LCS |
| 925 |  GoNetwork GOT | US$0,01048 | -2,85% | -17,25% | US$649.451 | US$438.391 | 61.994.620 GOT |
| 926 |  EUNO EUNO | US$0,02720 | 52,64% | 33,15% | US$646.800 | US$1.497,06 | 23.782.515 EUNO |
| 927 |  Eroscoin ERO | US$0,003437 | -2,13% | -13,07% | US$641.878 | US$768,59 | 186.744.000 ERO |
| 928 |  MenaPay MPAY | US$0,02566 | -15,65% | 15,20% | US$640.368 | US$23.143,63 | 24.956.471 MPAY |
| 929 |  Qredit XQR | US$0,001172 | 27,43% | 6,26% | US$638.523 | US$5.552,60 | 544.658.503 XQR |
| 930 |  Maincoin MNC | US$0,005307 | 12,69% | 44,95% | US$630.770 | US$18.568,35 | 118.866.346 MNC |
| 931 |  Crowd Machine CMCT | US$0,001336 | 3,31% | -4,44% | US$628.010 | US$40.394,49 | 470.164.800 CMCT |
| 932 |  BiblePay BBP | US$0,0003754 | -26,50% | -32,96% | US$626.892 | US$5.595,29 | 1.670.033.142 BBP |
| 933 |  SHIELD XSH | US$0,001216 | -7,59% | -26,59% | US$623.608 | US$4.803,23 | 512.973.375 XSH |
| 934 |  Dovu DOV | US$0,001559 | 8,32% | -11,97% | US$623.251 | US$1.071,78 | 399.758.698 DOV |
| 935 |  Titan Coin TTN | US$0,0007328 | -16,77% | -20,52% | US$621.956 | US$4.279,03 | 848.784.828 TTN |
| 936 |  Memetic / PepeCoin MEME | US$0,02076 | -4,78% | -13,29% | US$620.195 | US$3.041,13 | 29.873.823 MEME |
| 937 |  AICHAIN AIT | US$0,001157 | -0,05% | -17,89% | US$619.128 | US$30.875,33 | 535.067.071 AIT |
| 938 |  Swap XWP | US$0,1207 | -9,77% | 10,22% | US$618.315 | US$7.136,61 | 5.123.685 XWP |
| 939 |  Linfinity LFC | US$0,0006824 | -3,76% | -29,59% | US$617.998 | US$522.986 | 905.666.529 LFC |
| 940 |  Pylon Network PYLNT | US$1,35 | -14,22% | -13,00% | US$615.143 | US$969,58 | 454.463 PYLNT |
| 941 |  Experience Points XP | US$0,000002175 | 2,06% | -54,62% | US$611.264 | US$3.092,04 | 281.013.238.701 XP |
| 942 |  Obsidian ODN | US$0,008984 | 28,95% | 120,50% | US$604.528 | US$620,56 | 67.288.898 ODN |
| 943 |  Debitum DEB | US$0,002936 | -2,74% | -4,14% | US$586.120 | US$4.963,08 | 199.645.716 DEB |
| 944 |  Mao Zedong MAO | US$0,09227 | 5,18% | 14,88% | US$585.852 | US$574,89 | 6.349.407 MAO |
| 945 |  Ryo Currency RYO | US$0,04650 | -5,18% | 2,89% | US$584.740 | US$726,78 | 12.576.261 RYO |
| 946 |  Crypto Sports CSPN | US$0,3910 | -10,37% | -20,89% | US$581.595 | US$1.550,51 | 1.487.333 CSPN |
| 947 |  Max Property Group MPG | US$0,01454 | -13,08% | -2,77% | US$571.762 | US$945,35 | 39.316.151 MPG |
| 948 |  Olympus Labs MOT | US$0,01481 | 8,46% | -0,04% | US$570.024 | US$3.409,90 | 38.500.000 MOT |
| 949 |  Concensum CEN | US$0,01179 | -29,95% | -8,47% | US$567.161 | US$802,04 | 48.094.734 CEN |
| 950 |  Scanetchain SWC | US$0,0007658 | -7,77% | -15,86% | US$562.526 | US$200.621 | 734.537.210 SWC |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.