Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Neurotoken NTK | US$0,02430 | -11,67% | -8,34% | US$1.917.761 | US$11.420,69 | 78.906.618 NTK |
| 702 |  XinFin Network XDCE | US$0,0004946 | -4,28% | 0,83% | US$1.917.708 | US$233.575 | 3.877.481.360 XDCE |
| 703 |  NeuroChain NCC | US$0,005602 | -4,49% | -0,04% | US$1.907.247 | US$250.344 | 340.462.286 NCC |
| 704 |  ATC Coin ATCC | US$0,005737 | -2,62% | -22,37% | US$1.902.208 | US$9.729,52 | 331.584.744 ATCC |
| 705 |  Open Platform OPEN | US$0,002644 | 13,05% | 11,76% | US$1.900.838 | US$42.759,90 | 718.950.534 OPEN |
| 706 |  Fountain FTN | US$0,03497 | -4,67% | -4,01% | US$1.885.368 | US$258.403 | 53.907.053 FTN |
| 707 |  Beetle Coin BEET | US$0,009790 | -2,19% | 6,84% | US$1.882.359 | US$79.864,78 | 192.276.533 BEET |
| 708 |  Peculium PCL | US$0,0009123 | -3,08% | -38,56% | US$1.858.529 | US$337.224 | 2.037.152.634 PCL |
| 709 |  Hiveterminal Token HVN | US$0,004527 | -7,60% | -28,77% | US$1.857.325 | US$50.049,19 | 410.288.182 HVN |
| 710 |  Datum DAT | US$0,001854 | -9,57% | -5,36% | US$1.855.299 | US$68.047,62 | 1.000.435.124 DAT |
| 711 |  Privatix PRIX | US$1,70 | -5,53% | -18,11% | US$1.854.432 | US$2.469,40 | 1.093.386 PRIX |
| 712 |  Wibson WIB | US$0,0007255 | -6,35% | 11,12% | US$1.851.186 | US$3.033,80 | 2.551.607.775 WIB |
| 713 |  Olive OLE | US$0,006677 | -11,88% | -12,97% | US$1.849.673 | US$5.151,89 | 277.007.242 OLE |
| 714 |  Kryll KRL | US$0,07642 | -10,76% | -4,07% | US$1.849.268 | US$67.228,27 | 24.200.233 KRL |
| 715 |  Dimecoin DIME | US$0,000003409 | 13,86% | -59,40% | US$1.837.978 | US$991,23 | 539.096.740.560 DIME |
| 716 |  Graft GRFT | US$0,003241 | 12,34% | 23,53% | US$1.817.731 | US$11.223,27 | 560.810.920 GRFT |
| 717 |  SophiaTX SPHTX | US$0,005510 | -7,63% | -20,26% | US$1.816.749 | US$114.573 | 329.709.934 SPHTX |
| 718 |  PotCoin POT | US$0,008135 | -8,92% | 2,21% | US$1.809.198 | US$1.433,49 | 222.387.833 POT |
| 719 |  Howdoo UDOO | US$0,01080 | 15,66% | 19,35% | US$1.808.906 | US$27.120,38 | 167.512.217 UDOO |
| 720 |  OLXA OLXA | US$0,001345 | -9,98% | -7,23% | US$1.808.159 | US$88.370,64 | 1.344.349.110 OLXA |
| 721 |  HashCoin HSC | US$0,0001405 | -2,02% | -2,69% | US$1.807.531 | US$14.175,51 | 12.863.911.326 HSC |
| 722 |  Vodi X VDX | US$0,006362 | -3,14% | -10,08% | US$1.807.146 | US$99.073,32 | 284.037.541 VDX |
| 723 |  Datawallet DXT | US$0,004574 | -6,28% | -4,32% | US$1.784.875 | US$119.957 | 390.222.225 DXT |
| 724 |  DreamTeam Token DREAM | US$0,04947 | -4,61% | -8,86% | US$1.783.467 | US$4.102,31 | 36.051.315 DREAM |
| 725 |  Snetwork SNET | US$0,01173 | -6,22% | -3,70% | US$1.776.880 | US$261.544 | 151.503.735 SNET |
| 726 |  Paypex PAYX | US$0,02541 | -4,60% | -4,28% | US$1.738.879 | US$51.797,92 | 68.428.768 PAYX |
| 727 |  STK STK | US$0,004976 | -8,30% | 6,58% | US$1.711.701 | US$62.148,09 | 343.971.372 STK |
| 728 |  SelfSell SSC | US$0,004322 | -3,26% | -8,56% | US$1.685.486 | US$1.892.057 | 390.000.000 SSC |
| 729 |  Pundi X NEM NPXSXEM | US$0,0006915 | -13,05% | -2,36% | US$1.683.847 | US$1.793.555 | 2.434.893.062 NPXSXEM |
| 730 |  Friendz FDZ | US$0,003505 | -13,32% | -27,40% | US$1.673.348 | US$96.346,71 | 477.352.945 FDZ |
| 731 |  NOW Token NOW | US$0,02465 | 28,29% | 30,09% | US$1.669.571 | US$17.617,27 | 67.735.008 NOW |
| 732 |  CashBet Coin CBC | US$0,01028 | 2,08% | 6,28% | US$1.664.456 | US$29.815,19 | 161.902.923 CBC |
| 733 |  NoLimitCoin NLC2 | US$0,004129 | 1,37% | -6,80% | US$1.664.434 | US$62.469,03 | 403.152.934 NLC2 |
| 734 |  Niobium Coin NBC | US$0,03381 | -11,77% | 46,11% | US$1.657.588 | US$3.552,16 | 49.027.668 NBC |
| 735 |  EXRNchain EXRN | US$0,00001789 | -22,02% | -14,98% | US$1.654.974 | US$146.616 | 92.500.000.000 EXRN |
| 736 |  0xBitcoin 0xBTC | US$0,3531 | 5,50% | 9,55% | US$1.645.971 | US$1.537.400 | 4.660.950 0xBTC |
| 737 |  Plair PLA | US$0,00008174 | -7,47% | 17,66% | US$1.623.199 | US$14.162,60 | 19.858.508.800 PLA |
| 738 |  HOQU HQX | US$0,009539 | -15,57% | -0,74% | US$1.613.517 | US$104.933 | 169.144.018 HQX |
| 739 |  eXPerience Chain XPC | US$0,00001770 | 1,69% | 6,61% | US$1.612.008 | US$123.714 | 91.090.814.961 XPC |
| 740 |  1SG 1SG | US$0,7361 | 0,07% | -0,21% | US$1.609.956 | US$5.723.125 | 2.187.114 1SG |
| 741 |  Nasdacoin NSD | US$0,07967 | 6,16% | -28,34% | US$1.608.331 | US$406.696 | 20.186.936 NSD |
| 742 |  EchoLink EKO | US$0,003213 | -13,92% | -15,42% | US$1.606.633 | US$250.292 | 500.000.000 EKO |
| 743 |  Zeusshield ZSC | US$0,001382 | -5,16% | -5,63% | US$1.593.151 | US$36.611,42 | 1.153.170.765 ZSC |
| 744 |  VouchForMe IPL | US$0,006915 | -8,99% | -36,75% | US$1.582.233 | US$74.632,37 | 228.811.027 IPL |
| 745 |  Education Ecosystem LEDU | US$0,007245 | 3,70% | 5,12% | US$1.577.988 | US$65.821,65 | 217.789.857 LEDU |
| 746 |  Rotharium RTH | US$0,4684 | -6,52% | -17,30% | US$1.572.508 | US$7.013,26 | 3.357.270 RTH |
| 747 |  Curecoin CURE | US$0,06472 | 5,77% | 15,50% | US$1.565.987 | US$4.362,55 | 24.194.686 CURE |
| 748 |  Sentient Coin SEN | US$0,0009621 | -16,18% | 3,76% | US$1.565.601 | US$57.550,87 | 1.627.253.128 SEN |
| 749 |  CEEK VR CEEK | US$0,003110 | -7,96% | -5,00% | US$1.561.072 | US$33.295,09 | 501.951.915 CEEK |
| 750 |  CanYaCoin CAN | US$0,03019 | -8,76% | -20,97% | US$1.533.992 | US$17.110,23 | 50.819.041 CAN |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.